472.95
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 374.80 | 374.80 | 374.80 | 374.80 | 0.0K |
10:15 | 371.90 | 371.90 | 371.85 | 371.90 | 0.0K |
10:55 | 374.45 | 374.45 | 374.45 | 374.45 | 0.0K |
13:45 | 372.70 | 372.70 | 372.70 | 372.70 | 0.0K |
14:05 | 374.45 | 374.45 | 374.45 | 374.45 | 0.1K |
14:35 | 374.45 | 374.45 | 374.45 | 374.45 | 0.0K |
15:00 | 374.45 | 374.45 | 374.05 | 374.05 | 0.1K |
15:25 | 380.00 | 380.00 | 376.25 | 376.25 | 0.0K |