InfoBeans Tech

IFOB
🏛️ india →
472.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 374.25 374.40 373.50 374.40 0.2K
09:20 376.80 378.35 376.80 378.35 0.4K
09:45 378.35 378.35 378.35 378.35 0.1K
09:50 378.15 378.15 378.15 378.15 0.0K
09:55 377.05 377.05 377.05 377.05 0.0K
10:00 371.80 374.75 371.80 374.75 0.5K
10:05 375.25 377.65 375.25 377.65 0.0K
10:15 375.50 375.50 375.50 375.50 0.1K
10:25 378.85 378.85 378.85 378.85 0.1K
10:30 375.95 375.95 375.95 375.95 0.0K
10:45 376.55 376.55 376.55 376.55 0.1K
10:55 376.55 376.55 376.55 376.55 0.1K
11:00 375.15 375.15 375.15 375.15 0.0K
11:15 375.10 375.10 375.10 375.10 0.0K
11:20 375.10 375.10 373.40 373.40 0.1K
11:25 373.45 373.45 373.45 373.45 0.0K
11:40 373.05 373.05 373.05 373.05 0.0K
11:50 375.80 375.80 374.35 374.35 0.0K
12:15 373.35 373.35 373.35 373.35 0.0K
12:45 375.25 375.25 375.25 375.25 0.1K
13:10 374.35 374.35 374.35 374.35 0.0K
13:20 372.25 372.25 372.25 372.25 0.0K
13:30 372.10 372.10 372.10 372.10 0.1K
13:35 372.40 372.40 372.40 372.40 0.0K
13:40 372.40 372.40 372.40 372.40 0.0K
13:45 372.40 372.40 372.40 372.40 0.0K
14:05 372.40 372.40 372.40 372.40 0.0K
14:10 371.30 371.30 371.30 371.30 0.0K
14:30 371.60 371.60 371.05 371.05 0.0K
14:35 371.75 371.75 371.05 371.05 0.0K
14:40 371.75 371.75 371.60 371.60 0.0K
14:45 370.00 370.30 367.10 367.10 0.1K
14:50 367.00 372.45 367.00 370.90 0.8K
14:55 370.30 370.30 368.05 368.05 0.0K
15:00 369.70 369.70 369.70 369.70 0.0K
15:15 367.50 369.15 367.50 368.45 0.0K
15:20 365.95 365.95 365.95 365.95 0.1K
15:25 368.45 368.85 365.00 367.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available