488.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 547.00 | 547.75 | 546.35 | 547.75 | 0.5K |
| 09:20 | 549.95 | 557.95 | 549.95 | 556.40 | 1.0K |
| 09:25 | 557.00 | 561.70 | 557.00 | 560.30 | 0.5K |
| 09:30 | 558.95 | 558.95 | 557.60 | 557.60 | 0.0K |
| 09:35 | 558.25 | 558.50 | 552.35 | 556.05 | 0.5K |
| 09:40 | 556.00 | 556.00 | 555.25 | 555.25 | 0.1K |
| 09:45 | 555.80 | 555.80 | 554.35 | 554.35 | 0.2K |
| 09:50 | 554.90 | 554.90 | 553.50 | 553.50 | 0.1K |
| 09:55 | 552.55 | 554.00 | 552.55 | 554.00 | 0.3K |
| 10:00 | 554.10 | 554.55 | 550.05 | 554.55 | 0.4K |
| 10:05 | 554.90 | 557.55 | 554.90 | 557.55 | 0.2K |
| 10:10 | 557.95 | 557.95 | 557.95 | 557.95 | 0.1K |
| 10:15 | 558.35 | 560.45 | 557.15 | 560.45 | 0.2K |
| 10:20 | 561.70 | 566.20 | 561.70 | 563.65 | 0.3K |
| 10:25 | 563.15 | 565.00 | 558.75 | 565.00 | 0.6K |
| 10:30 | 564.00 | 575.50 | 560.65 | 573.20 | 2.0K |
| 10:35 | 573.20 | 574.75 | 571.55 | 572.90 | 0.4K |
| 10:40 | 573.55 | 573.55 | 571.90 | 571.90 | 0.1K |
| 10:45 | 573.55 | 574.70 | 569.35 | 573.90 | 0.6K |
| 10:50 | 573.25 | 586.80 | 572.75 | 584.85 | 1.4K |
| 10:55 | 584.55 | 591.70 | 580.25 | 582.35 | 3.5K |
| 11:00 | 582.55 | 583.00 | 578.25 | 583.00 | 0.8K |
| 11:05 | 583.00 | 583.90 | 583.00 | 583.90 | 0.5K |
| 11:10 | 583.00 | 583.00 | 564.70 | 573.70 | 6.3K |
| 11:15 | 573.60 | 573.60 | 573.60 | 573.60 | 0.0K |
| 11:20 | 577.35 | 577.35 | 575.55 | 575.55 | 0.0K |
| 11:25 | 573.00 | 573.00 | 570.55 | 572.80 | 0.5K |
| 11:30 | 572.75 | 572.80 | 571.15 | 571.15 | 0.0K |
| 11:35 | 570.55 | 572.10 | 570.55 | 572.10 | 0.1K |
| 11:40 | 572.70 | 577.35 | 572.70 | 575.20 | 0.3K |
| 11:45 | 574.85 | 575.95 | 574.85 | 575.95 | 0.0K |
| 11:50 | 570.05 | 570.05 | 570.05 | 570.05 | 0.2K |
| 12:00 | 572.85 | 574.35 | 572.85 | 574.10 | 0.1K |
| 12:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:10 | 574.45 | 577.35 | 574.45 | 575.25 | 0.1K |
| 12:15 | 576.60 | 576.60 | 576.10 | 576.10 | 0.0K |
| 12:20 | 571.25 | 571.25 | 571.25 | 571.25 | 0.0K |
| 12:25 | 571.75 | 571.75 | 570.05 | 570.05 | 0.2K |
| 12:30 | 573.30 | 573.30 | 573.30 | 573.30 | 0.0K |
| 12:35 | 572.50 | 572.50 | 572.50 | 572.50 | 0.1K |
| 12:50 | 570.65 | 570.65 | 570.65 | 570.65 | 0.0K |
| 13:05 | 570.65 | 570.65 | 570.65 | 570.65 | 0.0K |
| 13:10 | 571.05 | 572.90 | 570.85 | 572.90 | 0.0K |
| 13:15 | 572.90 | 572.90 | 570.05 | 570.45 | 0.2K |
| 13:20 | 570.35 | 571.50 | 570.35 | 571.50 | 0.1K |
| 13:25 | 570.55 | 570.55 | 570.55 | 570.55 | 0.0K |
| 13:30 | 570.55 | 570.55 | 570.55 | 570.55 | 0.0K |
| 13:35 | 571.00 | 573.00 | 571.00 | 573.00 | 0.1K |
| 13:40 | 575.95 | 575.95 | 575.95 | 575.95 | 0.1K |
| 13:45 | 575.30 | 575.30 | 574.85 | 574.85 | 0.1K |
| 13:50 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 13:55 | 575.05 | 575.05 | 575.05 | 575.05 | 0.1K |
| 14:00 | 575.40 | 575.40 | 575.40 | 575.40 | 0.0K |
| 14:10 | 574.30 | 575.00 | 573.70 | 573.70 | 0.0K |
| 14:15 | 574.00 | 574.00 | 573.50 | 573.50 | 0.0K |
| 14:20 | 575.45 | 582.65 | 571.55 | 571.55 | 4.7K |
| 14:25 | 580.45 | 584.05 | 580.45 | 581.75 | 1.0K |
| 14:30 | 581.45 | 581.45 | 581.20 | 581.20 | 0.0K |
| 14:35 | 580.45 | 582.40 | 577.40 | 582.40 | 2.4K |
| 14:40 | 575.65 | 576.20 | 575.60 | 575.60 | 0.1K |
| 14:45 | 580.00 | 580.00 | 576.30 | 576.30 | 0.1K |
| 14:50 | 575.55 | 575.55 | 569.80 | 570.60 | 1.1K |
| 15:00 | 573.95 | 573.95 | 573.65 | 573.65 | 0.0K |
| 15:05 | 573.00 | 574.50 | 571.55 | 574.50 | 0.2K |
| 15:10 | 575.55 | 577.00 | 575.55 | 577.00 | 0.1K |
| 15:15 | 577.05 | 579.45 | 576.85 | 579.45 | 0.2K |
| 15:20 | 579.95 | 589.45 | 579.95 | 589.45 | 0.6K |
| 15:25 | 587.20 | 587.20 | 581.25 | 581.25 | 0.5K |