488.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 645.90 | 648.35 | 645.55 | 645.55 | 0.4K |
| 09:20 | 644.95 | 651.45 | 644.95 | 649.95 | 1.3K |
| 09:25 | 648.45 | 652.35 | 648.45 | 651.55 | 0.1K |
| 09:30 | 651.55 | 651.55 | 645.55 | 645.55 | 0.7K |
| 09:35 | 647.50 | 647.50 | 644.50 | 644.50 | 0.1K |
| 09:40 | 643.45 | 643.45 | 643.30 | 643.30 | 0.0K |
| 09:45 | 642.80 | 642.80 | 638.80 | 642.15 | 0.2K |
| 09:50 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 10:00 | 642.10 | 642.10 | 637.50 | 637.50 | 0.2K |
| 10:05 | 639.05 | 639.95 | 639.05 | 639.95 | 0.1K |
| 10:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:25 | 649.15 | 649.15 | 645.90 | 645.90 | 0.4K |
| 10:30 | 646.25 | 646.25 | 644.05 | 644.05 | 0.1K |
| 10:35 | 645.70 | 645.70 | 644.25 | 644.25 | 0.1K |
| 10:40 | 644.05 | 644.05 | 644.05 | 644.05 | 0.0K |
| 10:45 | 646.50 | 655.15 | 646.50 | 650.90 | 0.9K |
| 10:50 | 650.90 | 652.00 | 645.05 | 648.00 | 0.2K |
| 10:55 | 650.00 | 650.10 | 650.00 | 650.10 | 0.0K |
| 11:00 | 652.50 | 652.50 | 650.65 | 650.65 | 0.1K |
| 11:05 | 652.35 | 652.35 | 651.70 | 651.70 | 0.1K |
| 11:10 | 651.30 | 651.30 | 651.30 | 651.30 | 0.0K |
| 11:20 | 650.70 | 650.70 | 650.70 | 650.70 | 0.1K |
| 11:25 | 655.40 | 657.00 | 654.30 | 657.00 | 0.5K |
| 11:30 | 657.00 | 659.95 | 656.50 | 656.60 | 0.2K |
| 11:35 | 656.50 | 664.40 | 656.50 | 663.50 | 1.6K |
| 11:40 | 662.45 | 665.00 | 662.45 | 663.00 | 1.1K |
| 11:45 | 664.00 | 665.50 | 663.00 | 663.00 | 0.4K |
| 11:50 | 663.85 | 667.10 | 663.85 | 665.70 | 0.3K |
| 11:55 | 665.70 | 665.70 | 665.25 | 665.25 | 0.1K |
| 12:00 | 665.35 | 665.35 | 664.40 | 665.10 | 0.2K |
| 12:05 | 664.05 | 664.10 | 663.00 | 664.10 | 0.1K |
| 12:10 | 663.00 | 663.00 | 659.25 | 661.15 | 0.2K |
| 12:20 | 658.00 | 660.00 | 658.00 | 660.00 | 0.1K |
| 12:25 | 659.25 | 659.70 | 657.25 | 659.70 | 0.1K |
| 12:30 | 660.00 | 660.00 | 659.80 | 659.80 | 0.0K |
| 12:35 | 660.20 | 660.20 | 660.20 | 660.20 | 0.0K |
| 12:45 | 665.15 | 666.45 | 665.15 | 666.45 | 0.1K |
| 12:50 | 664.80 | 664.80 | 664.80 | 664.80 | 0.0K |
| 13:00 | 662.00 | 662.00 | 660.05 | 661.30 | 0.1K |
| 13:15 | 661.05 | 661.05 | 661.05 | 661.05 | 0.1K |
| 13:40 | 657.35 | 657.35 | 655.30 | 655.30 | 0.0K |
| 13:45 | 655.85 | 655.85 | 655.85 | 655.85 | 0.0K |
| 13:50 | 655.85 | 656.30 | 655.85 | 656.30 | 0.0K |
| 13:55 | 655.50 | 655.50 | 655.50 | 655.50 | 0.0K |
| 14:00 | 655.70 | 655.70 | 655.70 | 655.70 | 0.0K |
| 14:05 | 655.70 | 655.70 | 655.70 | 655.70 | 0.0K |
| 14:15 | 654.20 | 654.20 | 654.00 | 654.00 | 0.0K |
| 14:25 | 656.00 | 657.00 | 656.00 | 657.00 | 0.1K |
| 14:30 | 656.55 | 657.70 | 656.55 | 657.70 | 0.0K |
| 14:35 | 657.70 | 658.00 | 657.70 | 658.00 | 0.2K |
| 14:40 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:55 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 15:15 | 654.05 | 654.05 | 654.05 | 654.05 | 0.0K |
| 15:20 | 656.00 | 657.05 | 656.00 | 657.05 | 0.1K |
| 15:25 | 654.50 | 664.00 | 654.50 | 657.20 | 0.2K |