Infonative Solutions

INFV
🏛️ india →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 39.38 39.38 39.38 39.38 1.6K
10:15 38.05 38.05 38.05 38.05 3.2K
11:15 38.40 38.40 38.40 38.40 1.6K
11:55 38.07 38.07 38.05 38.05 4.8K
12:00 38.05 38.05 38.05 38.05 3.2K
12:05 38.00 38.00 38.00 38.00 1.6K
12:25 37.76 37.76 37.76 37.76 1.6K
12:45 37.74 37.74 37.74 37.74 1.6K
12:50 37.10 37.10 37.10 37.10 1.6K
13:05 37.74 37.74 37.74 37.74 1.6K
15:00 37.50 37.50 37.45 37.45 3.2K
15:05 37.50 37.50 37.50 37.50 1.6K
15:15 37.50 37.50 37.50 37.50 3.2K
15:20 37.50 37.50 37.50 37.50 1.6K
15:25 37.49 37.49 37.49 37.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available