Infonative Solutions

INFV
🏛️ india →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.71 33.71 33.71 33.71 3.2K
09:20 33.77 33.91 33.77 33.91 3.2K
09:25 33.79 33.79 33.79 33.79 1.6K
09:50 33.85 33.85 33.81 33.81 4.8K
09:55 33.79 33.81 33.79 33.81 3.2K
10:20 33.30 33.30 33.30 33.30 6.4K
10:25 34.00 34.00 34.00 34.00 1.6K
10:30 33.37 33.37 33.37 33.37 1.6K
10:50 33.78 33.78 33.42 33.42 3.2K
11:00 33.42 33.42 33.42 33.42 3.2K
11:10 33.42 33.76 33.42 33.76 3.2K
11:25 34.18 34.18 34.18 34.18 3.2K
11:55 34.18 34.18 34.18 34.18 1.6K
12:30 34.18 34.18 33.56 33.56 3.2K
12:55 33.71 33.71 33.71 33.71 1.6K
13:00 34.00 34.00 33.66 33.66 3.2K
13:20 33.71 33.71 33.68 33.68 3.2K
14:30 33.68 33.68 33.68 33.68 1.6K
15:10 33.68 33.68 33.68 33.68 1.6K
15:15 33.68 33.87 33.68 33.87 3.2K
15:20 33.64 33.64 33.64 33.64 3.2K
15:25 33.70 33.70 33.70 33.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available