Infonative Solutions

INFV
🏛️ india →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.45 39.45 39.45 39.45 4.8K
09:20 38.85 38.85 38.85 38.85 1.6K
09:25 38.80 38.80 38.80 38.80 1.6K
09:30 38.80 38.80 38.80 38.80 1.6K
09:50 38.30 38.30 38.30 38.30 3.2K
09:55 38.30 38.30 38.30 38.30 1.6K
10:05 38.00 38.00 38.00 38.00 6.4K
10:10 38.00 38.00 38.00 38.00 3.2K
10:30 37.66 37.66 37.66 37.66 1.6K
10:35 37.60 37.60 37.60 37.60 1.6K
10:40 37.60 37.60 37.60 37.60 3.2K
11:30 37.60 37.60 37.60 37.60 1.6K
11:35 37.60 37.60 37.60 37.60 1.6K
11:40 37.50 37.50 37.50 37.50 1.6K
12:00 37.50 37.50 37.50 37.50 1.6K
12:05 37.99 37.99 37.99 37.99 1.6K
13:35 37.89 37.89 37.89 37.89 1.6K
14:10 37.17 37.17 37.15 37.15 3.2K
14:30 37.15 37.15 37.15 37.15 1.6K
15:25 38.00 38.00 38.00 38.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available