Innova Captab

INNC
🏛️ india →
832.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 854.65 854.65 854.65 854.65 0.1K
09:15 844.10 850.40 844.10 845.65 0.0K
09:16 846.20 847.65 846.20 847.65 0.3K
09:17 847.00 847.00 842.65 842.65 0.7K
09:18 840.00 840.00 835.85 837.05 0.3K
09:19 838.75 838.75 836.70 836.70 0.0K
09:20 838.60 838.60 838.15 838.15 0.1K
09:21 838.30 839.75 837.55 839.75 1.2K
09:22 841.50 843.95 841.50 843.95 0.1K
09:23 841.60 845.20 841.60 844.25 0.2K
09:24 843.90 843.90 842.35 843.90 0.1K
09:25 837.50 838.15 837.50 837.50 0.6K
09:26 838.15 839.05 838.15 839.05 0.0K
09:27 837.65 839.30 837.65 839.30 0.0K
09:28 840.95 840.95 840.95 840.95 0.0K
09:29 840.95 840.95 839.30 839.30 0.0K
09:30 838.40 842.95 838.40 841.85 2.1K
09:31 841.65 847.65 841.65 847.65 0.7K
09:32 846.80 862.00 846.40 856.05 7.4K
09:33 855.90 857.45 855.05 857.45 7.7K
09:34 857.45 857.45 855.00 855.35 6.1K
09:35 856.05 856.05 851.40 853.90 4.5K
09:36 852.35 856.95 850.05 853.00 4.0K
09:37 852.05 852.05 847.70 850.25 5.4K
09:38 848.55 850.20 848.50 849.95 0.1K
09:39 849.05 849.95 848.00 848.00 0.5K
09:40 848.00 849.95 848.00 849.95 0.3K
09:41 846.95 848.20 845.35 846.25 1.5K
09:42 846.10 846.10 846.10 846.10 0.1K
09:43 846.95 847.05 846.70 846.70 0.1K
09:44 846.90 849.00 846.90 848.05 0.4K
09:45 848.95 849.60 848.15 849.25 0.3K
09:46 849.20 850.00 848.50 848.60 0.6K
09:47 848.60 849.70 848.60 848.75 0.4K
09:48 849.00 849.00 849.00 849.00 0.0K
09:49 848.10 848.20 848.05 848.20 0.4K
09:50 848.20 848.20 848.00 848.00 0.3K
09:51 848.10 849.75 848.10 848.65 0.1K
09:52 849.00 849.00 849.00 849.00 0.0K
09:53 849.50 850.00 849.10 849.65 0.1K
09:54 851.05 851.10 849.00 849.00 2.0K
09:55 848.00 849.80 848.00 849.80 0.5K
09:56 849.50 849.50 848.10 848.10 0.0K
09:57 846.50 846.50 846.50 846.50 0.2K
09:58 847.05 847.05 847.05 847.05 0.0K
09:59 846.50 848.25 845.65 847.50 0.4K
10:01 848.30 848.30 848.30 848.30 0.1K
10:03 848.95 849.60 848.95 849.00 0.0K
10:04 848.30 848.30 848.30 848.30 0.0K
10:05 849.50 849.50 849.50 849.50 0.2K
10:06 849.50 849.60 848.70 848.70 0.3K
10:07 850.00 850.00 848.40 849.90 0.2K
10:08 847.55 850.00 847.55 847.70 1.1K
10:10 849.55 849.55 849.55 849.55 0.0K
10:11 848.65 848.65 848.65 848.65 0.0K
10:12 849.10 849.10 849.10 849.10 0.1K
10:13 849.00 849.00 848.00 848.00 0.0K
10:14 848.00 848.00 847.55 848.00 0.0K
10:15 848.30 849.00 848.30 849.00 0.0K
10:16 849.60 849.60 849.60 849.60 0.0K
10:17 847.70 849.70 847.70 849.20 0.1K
10:18 849.20 849.20 849.20 849.20 0.0K
10:19 849.00 849.00 849.00 849.00 0.0K
10:20 849.00 849.00 848.00 848.00 0.0K
10:21 848.05 849.20 847.90 848.65 0.1K
10:22 848.55 848.55 848.55 848.55 0.0K
10:23 848.25 848.50 847.45 848.50 0.2K
10:24 847.75 848.00 847.75 848.00 0.1K
10:26 848.10 848.10 846.55 846.55 1.5K
10:27 845.15 845.70 845.00 845.25 0.7K
10:28 845.40 847.10 845.40 845.60 0.1K
10:29 846.20 846.20 845.10 845.10 0.0K
10:30 845.10 845.45 845.10 845.45 0.0K
10:31 846.95 846.95 846.05 846.05 0.0K
10:32 846.10 846.10 846.10 846.10 0.0K
10:33 846.10 846.65 845.00 846.25 0.3K
10:34 848.15 848.15 848.15 848.15 0.0K
10:35 845.55 845.55 845.55 845.55 0.1K
10:38 847.30 848.50 846.05 847.25 0.2K
10:39 846.80 846.80 846.10 846.10 0.1K
10:41 846.90 846.90 846.90 846.90 0.0K
10:42 846.70 846.70 846.70 846.70 0.0K
10:44 846.15 846.15 846.15 846.15 0.2K
10:45 846.15 846.20 846.15 846.20 0.1K
10:46 846.15 846.15 845.85 845.85 0.1K
10:47 845.85 845.85 845.25 845.60 0.2K
10:48 845.60 847.20 845.60 847.20 0.1K
10:49 847.15 847.90 847.15 847.15 0.0K
10:50 847.85 847.85 847.75 847.75 0.0K
10:51 847.15 847.45 847.15 847.45 0.0K
10:52 847.45 847.45 847.45 847.45 0.0K
10:53 846.25 846.60 846.25 846.60 0.1K
10:54 846.75 846.75 846.75 846.75 0.0K
10:55 846.75 848.50 846.75 847.00 0.1K
10:56 847.00 848.05 846.55 846.55 0.1K
10:57 846.10 846.10 846.10 846.10 0.1K
10:59 847.15 847.15 846.60 846.60 0.1K
11:00 847.20 847.20 847.20 847.20 0.0K
11:03 847.80 847.80 847.60 847.60 0.0K
11:04 847.85 847.85 847.60 847.60 0.0K
11:05 849.00 849.00 848.65 848.65 0.2K
11:06 849.45 849.45 849.45 849.45 0.0K
11:08 849.45 849.45 848.65 848.65 0.0K
11:09 848.00 848.00 848.00 848.00 0.0K
11:11 848.90 848.90 848.90 848.90 0.0K
11:12 848.05 848.05 848.05 848.05 0.0K
11:13 848.60 850.00 848.50 850.00 0.3K
11:14 850.00 850.00 849.00 849.00 0.4K
11:15 849.00 849.00 849.00 849.00 0.0K
11:16 849.00 849.00 845.00 845.60 7.1K
11:18 845.40 845.40 845.40 845.40 0.0K
11:19 845.20 845.20 845.20 845.20 0.1K
11:20 845.65 845.65 845.65 845.65 0.0K
11:22 847.55 847.55 846.60 847.00 0.0K
11:25 847.00 847.00 847.00 847.00 0.0K
11:26 847.05 847.05 847.05 847.05 0.0K
11:27 847.15 847.15 847.15 847.15 0.1K
11:28 847.05 848.20 847.05 848.20 0.0K
11:29 847.15 849.00 847.05 847.05 0.2K
11:30 847.45 847.45 847.00 847.00 0.0K
11:31 847.00 847.15 847.00 847.00 0.2K
11:32 847.00 847.05 847.00 847.00 0.0K
11:33 847.05 847.05 845.60 845.65 0.1K
11:34 845.70 846.75 845.50 845.50 0.1K
11:35 845.00 845.00 841.00 841.00 2.0K
11:36 840.55 842.10 840.55 840.75 0.1K
11:37 840.75 840.90 840.75 840.90 0.1K
11:38 840.90 843.60 840.90 841.15 0.2K
11:39 841.45 841.55 841.45 841.55 0.0K
11:40 843.45 843.45 841.70 841.75 0.2K
11:41 841.75 841.75 841.75 841.75 0.1K
11:42 842.75 842.75 841.70 841.70 0.0K
11:44 842.55 842.55 842.55 842.55 0.1K
11:45 842.75 842.75 842.75 842.75 0.0K
11:46 843.65 843.65 843.65 843.65 0.0K
11:47 842.15 842.15 842.15 842.15 0.0K
11:48 842.65 842.65 842.65 842.65 0.0K
11:49 843.15 843.15 843.15 843.15 0.0K
11:50 843.20 843.20 843.20 843.20 0.0K
11:51 844.20 844.20 843.05 843.05 0.0K
11:52 843.35 846.80 843.35 846.80 0.9K
11:53 843.40 844.25 843.25 843.25 0.2K
11:55 844.35 844.35 843.35 843.35 0.0K
11:56 843.85 843.85 843.85 843.85 0.0K
11:57 843.35 844.55 843.35 844.55 0.1K
11:58 843.85 843.85 843.80 843.80 0.0K
11:59 843.75 845.95 843.75 845.95 0.1K
12:02 848.00 848.00 846.85 846.85 0.1K
12:03 847.00 847.00 847.00 847.00 0.0K
12:04 847.00 847.00 847.00 847.00 0.0K
12:05 846.95 846.95 846.05 846.05 0.0K
12:06 846.05 846.05 846.05 846.05 0.0K
12:07 845.10 845.35 845.10 845.15 0.2K
12:08 845.35 845.35 845.35 845.35 0.0K
12:09 845.15 845.15 845.15 845.15 0.0K
12:10 846.10 846.10 845.40 845.40 0.0K
12:11 845.10 845.10 845.10 845.10 0.1K
12:12 845.10 845.10 845.10 845.10 0.0K
12:13 845.75 845.75 843.45 843.45 0.2K
12:14 843.75 844.45 843.35 843.40 0.0K
12:16 844.35 844.40 843.40 844.40 0.0K
12:17 844.35 844.35 844.35 844.35 0.0K
12:18 842.00 842.00 842.00 842.00 0.3K
12:19 842.10 842.70 842.05 842.05 0.1K
12:20 842.05 842.05 842.05 842.05 0.0K
12:21 842.10 842.10 842.10 842.10 0.1K
12:22 842.10 842.10 842.10 842.10 0.0K
12:23 841.20 841.20 841.20 841.20 0.2K
12:24 840.00 840.90 840.00 840.90 0.7K
12:25 841.25 841.25 841.25 841.25 0.0K
12:26 841.15 841.15 841.05 841.05 0.0K
12:29 841.30 841.30 841.30 841.30 0.0K
12:31 841.75 843.60 841.75 843.60 0.1K
12:32 843.60 843.60 843.60 843.60 0.0K
12:35 841.75 841.75 841.70 841.70 0.0K
12:36 841.40 841.45 841.40 841.45 0.0K
12:37 841.50 842.65 841.35 841.35 0.0K
12:38 842.50 842.50 842.50 842.50 0.0K
12:39 842.50 842.50 842.50 842.50 0.0K
12:40 841.50 841.50 841.50 841.50 0.0K
12:41 843.20 843.20 841.50 841.50 0.2K
12:42 842.25 842.70 841.60 841.60 0.1K
12:43 843.90 843.90 843.70 843.70 0.1K
12:44 843.40 843.40 843.40 843.40 0.0K
12:46 843.10 843.10 843.10 843.10 0.0K
12:47 842.50 842.50 841.70 841.70 0.1K
12:48 841.85 843.10 841.85 843.10 0.4K
12:49 842.80 843.95 842.55 843.00 0.7K
12:50 842.20 842.20 842.20 842.20 0.0K
12:53 842.70 842.70 842.70 842.70 0.0K
12:54 842.20 842.20 842.20 842.20 0.0K
12:56 844.60 844.60 844.60 844.60 0.1K
12:58 844.30 844.30 844.20 844.20 0.0K
12:59 845.30 845.30 844.25 844.25 0.0K
13:00 844.20 844.20 843.00 843.00 0.1K
13:01 842.70 842.70 840.90 840.90 0.2K
13:02 841.05 841.05 840.90 840.90 0.0K
13:03 841.05 841.05 840.90 840.90 0.0K
13:04 840.90 840.90 840.90 840.90 0.0K
13:05 841.10 841.10 840.90 840.90 0.0K
13:06 840.90 841.10 840.90 841.10 0.0K
13:07 842.75 843.40 841.70 843.40 0.0K
13:09 844.30 844.30 841.00 841.05 0.3K
13:10 841.00 841.55 841.00 841.15 0.2K
13:13 842.55 842.55 841.30 841.30 0.0K
13:14 841.15 841.15 841.15 841.15 0.0K
13:15 841.15 841.15 841.05 841.05 0.1K
13:17 841.55 841.55 841.55 841.55 0.0K
13:18 841.25 841.25 841.05 841.05 0.0K
13:19 841.05 841.05 841.05 841.05 0.0K
13:20 841.00 841.00 840.00 840.00 1.0K
13:21 839.00 839.00 836.10 837.75 1.4K
13:22 839.70 839.70 837.90 838.15 0.1K
13:24 838.25 838.25 838.25 838.25 0.0K
13:25 837.75 837.75 837.75 837.75 0.0K
13:26 837.70 839.65 837.70 838.30 0.0K
13:27 838.20 838.20 838.20 838.20 0.1K
13:28 839.10 840.55 839.10 840.55 0.1K
13:29 838.95 838.95 838.95 838.95 0.0K
13:31 839.10 839.10 839.10 839.10 0.0K
13:32 839.10 839.85 838.95 839.85 0.3K
13:33 839.80 839.80 838.95 838.95 0.1K
13:34 838.95 838.95 838.95 838.95 0.1K
13:35 838.95 838.95 838.95 838.95 0.0K
13:36 838.95 838.95 838.10 838.75 0.2K
13:37 838.10 838.15 838.05 838.05 0.1K
13:39 838.80 838.80 838.80 838.80 0.0K
13:40 838.05 838.05 838.05 838.05 0.0K
13:41 837.65 837.65 837.65 837.65 0.2K
13:42 838.05 838.05 838.05 838.05 0.0K
13:43 838.20 840.10 838.20 838.90 0.5K
13:45 838.35 839.60 838.35 838.60 0.0K
13:46 838.30 838.30 838.30 838.30 0.0K
13:47 838.30 838.30 838.30 838.30 0.0K
13:48 838.30 838.30 838.30 838.30 0.0K
13:49 838.30 838.60 838.15 838.15 0.1K
13:50 838.15 838.35 838.15 838.30 0.0K
13:51 838.35 838.55 838.25 838.25 0.1K
13:52 838.30 838.30 838.30 838.30 0.0K
13:54 838.30 840.00 838.30 840.00 0.1K
13:55 839.55 841.10 839.55 839.75 0.0K
13:56 839.20 839.20 839.20 839.20 0.0K
13:57 839.05 839.05 838.65 838.65 0.1K
13:58 840.00 840.00 838.65 838.95 0.1K
14:00 838.25 839.35 838.25 838.70 0.2K
14:01 840.20 841.10 840.20 841.10 0.1K
14:02 841.20 841.40 841.00 841.00 0.0K
14:04 841.15 841.15 841.15 841.15 0.0K
14:05 840.05 840.10 840.05 840.10 0.2K
14:06 840.05 840.05 840.05 840.05 0.0K
14:07 840.05 840.05 839.25 839.25 0.0K
14:08 839.15 840.10 839.10 839.85 0.1K
14:09 839.85 841.55 839.85 840.10 0.0K
14:10 840.00 840.00 840.00 840.00 0.0K
14:11 840.30 840.30 839.15 839.15 0.1K
14:12 840.00 840.00 839.35 839.35 0.0K
14:15 839.95 840.45 839.95 839.95 0.1K
14:16 840.35 840.45 840.30 840.45 0.1K
14:17 840.15 840.15 840.15 840.15 0.0K
14:19 842.00 842.80 841.35 842.80 0.1K
14:20 842.80 842.80 840.40 841.15 0.2K
14:22 841.30 841.30 839.05 839.15 0.2K
14:23 839.10 839.30 839.05 839.30 0.0K
14:24 840.15 840.15 839.45 839.45 0.0K
14:25 839.65 841.15 839.65 841.15 0.0K
14:26 840.95 840.95 840.05 840.05 0.0K
14:27 839.85 841.00 839.85 841.00 0.0K
14:28 841.00 841.00 841.00 841.00 0.0K
14:29 842.00 842.00 840.80 840.80 0.0K
14:30 840.80 841.10 840.00 840.00 0.0K
14:31 839.05 839.05 839.05 839.05 0.0K
14:32 840.10 841.45 839.05 841.45 0.1K
14:35 840.10 841.35 840.10 841.35 0.0K
14:37 841.10 841.10 841.10 841.10 0.0K
14:38 842.00 842.80 842.00 842.80 0.0K
14:39 842.80 842.90 841.75 842.00 0.4K
14:41 841.95 842.30 841.65 842.25 0.1K
14:42 842.40 842.40 842.40 842.40 0.1K
14:44 841.60 841.60 840.00 841.05 0.3K
14:45 840.00 840.00 840.00 840.00 0.1K
14:46 839.70 842.35 838.60 842.35 0.4K
14:48 840.15 840.15 840.15 840.15 0.0K
14:50 840.15 843.10 840.15 843.10 0.3K
14:51 840.05 841.40 840.05 841.40 0.3K
14:52 840.35 840.35 840.35 840.35 0.1K
14:54 841.50 842.15 841.50 842.15 0.0K
14:56 841.50 842.00 840.70 840.70 0.1K
14:57 840.05 840.05 840.05 840.05 0.0K
14:58 841.10 841.10 839.15 839.15 0.5K
14:59 838.60 840.00 838.60 840.00 0.2K
15:00 840.40 840.65 840.40 840.65 0.5K
15:03 842.90 842.90 840.70 841.70 0.1K
15:04 839.20 841.95 839.15 841.95 0.3K
15:05 840.05 841.90 840.05 841.75 0.1K
15:06 841.75 842.15 841.75 842.15 0.0K
15:07 842.50 843.10 842.00 842.95 0.2K
15:08 842.95 842.95 842.95 842.95 0.1K
15:09 842.90 842.90 841.05 842.85 0.1K
15:10 843.10 843.10 841.75 843.05 0.1K
15:11 841.90 841.90 840.90 841.00 0.1K
15:12 842.50 842.70 842.50 842.65 0.2K
15:13 841.40 841.75 839.30 841.75 0.2K
15:14 840.45 840.65 840.00 840.65 0.1K
15:15 840.05 840.05 838.70 838.70 0.9K
15:16 838.70 838.70 835.00 835.95 2.7K
15:17 835.95 836.00 835.95 835.95 0.2K
15:18 836.75 839.95 835.00 836.75 1.5K
15:19 836.00 836.00 835.00 835.00 0.4K
15:20 836.00 837.40 835.50 837.40 1.4K
15:21 837.45 838.15 837.45 838.15 0.0K
15:22 838.05 838.55 838.05 838.55 0.4K
15:23 839.70 839.70 835.35 835.50 0.5K
15:24 835.95 837.05 835.95 837.05 0.1K
15:25 837.00 837.00 837.00 837.00 0.0K
15:26 837.15 837.15 836.80 837.00 0.3K
15:27 837.25 837.25 835.05 836.50 0.1K
15:28 836.95 836.95 835.05 835.15 0.2K
15:29 835.10 838.00 835.10 838.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available