Innova Captab

INNC
🏛️ india →
850.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 910.10 910.10 910.10 910.10 0.2K
09:15 913.35 913.60 913.25 913.25 0.0K
09:16 913.80 925.50 913.80 925.50 0.3K
09:17 923.95 925.85 921.10 921.10 0.4K
09:18 924.95 924.95 921.80 921.80 0.0K
09:19 921.75 923.00 917.75 918.45 0.6K
09:20 917.50 918.75 916.30 918.75 0.0K
09:21 917.60 917.60 917.00 917.00 0.0K
09:22 917.00 917.00 915.90 915.90 0.0K
09:23 915.30 915.30 914.25 914.25 0.1K
09:24 913.15 913.15 912.85 912.85 0.0K
09:25 911.40 911.40 910.95 910.95 0.0K
09:26 910.90 910.95 910.00 910.00 0.3K
09:27 909.70 909.70 907.55 907.55 0.2K
09:28 906.15 907.40 906.15 907.40 0.1K
09:29 907.00 908.80 907.00 908.80 0.3K
09:30 909.30 909.30 907.15 907.15 0.0K
09:31 907.10 908.20 906.60 906.60 0.0K
09:32 906.50 906.50 905.00 905.00 0.3K
09:33 905.85 905.85 905.85 905.85 0.1K
09:34 907.85 910.85 907.85 909.90 0.4K
09:37 907.85 908.25 907.85 908.25 0.0K
09:38 908.25 908.25 908.25 908.25 0.0K
09:39 908.25 908.25 908.25 908.25 0.1K
09:42 909.25 909.25 909.25 909.25 0.0K
09:43 909.50 909.50 908.90 908.90 0.0K
09:44 907.25 907.25 907.25 907.25 0.1K
09:46 906.05 906.80 906.05 906.80 0.1K
09:47 904.75 904.75 904.75 904.75 0.1K
09:48 906.25 906.25 906.25 906.25 0.0K
09:49 906.25 906.45 906.25 906.45 0.1K
09:50 904.20 906.10 904.20 906.10 0.1K
09:51 904.85 904.85 904.85 904.85 0.1K
09:52 906.30 906.45 906.30 906.45 0.0K
09:53 906.75 906.75 906.35 906.35 0.1K
09:54 906.40 907.85 906.40 907.85 0.0K
09:56 908.05 908.05 908.05 908.05 0.0K
09:57 908.40 908.40 908.40 908.40 0.0K
09:58 908.45 908.70 907.15 907.45 0.1K
09:59 906.55 906.55 906.55 906.55 0.0K
10:00 906.95 906.95 905.75 905.75 0.0K
10:01 907.10 907.10 906.20 906.20 0.0K
10:02 905.95 905.95 905.95 905.95 0.0K
10:03 905.95 905.95 905.55 905.55 0.1K
10:04 908.45 908.45 908.45 908.45 0.2K
10:06 910.95 910.95 909.45 909.45 0.4K
10:07 912.50 913.95 912.25 913.95 0.5K
10:08 913.85 913.85 912.10 912.10 0.0K
10:11 912.10 912.10 912.10 912.10 0.0K
10:12 912.10 913.65 912.10 913.50 0.1K
10:15 915.00 915.00 915.00 915.00 0.3K
10:16 915.00 915.00 913.00 913.00 0.1K
10:17 912.80 912.80 912.80 912.80 0.0K
10:18 912.80 912.80 912.80 912.80 0.0K
10:19 913.50 914.20 913.50 914.20 0.0K
10:21 913.70 916.45 913.70 916.45 0.8K
10:22 916.00 917.45 915.60 915.60 0.1K
10:23 916.55 918.65 916.55 918.65 0.3K
10:24 918.65 918.65 917.20 917.20 0.2K
10:25 919.00 919.30 919.00 919.30 0.1K
10:26 919.85 919.85 919.85 919.85 0.1K
10:27 918.30 918.30 917.60 917.75 0.0K
10:28 917.60 917.60 917.20 917.20 0.0K
10:29 917.20 917.20 917.15 917.15 0.0K
10:30 918.30 918.30 918.30 918.30 0.0K
10:31 917.00 919.10 917.00 919.10 0.2K
10:32 920.50 920.50 920.50 920.50 0.8K
10:33 921.50 921.50 921.50 921.50 0.0K
10:34 921.30 921.30 921.05 921.05 0.0K
10:35 919.60 919.60 919.60 919.60 0.0K
10:36 919.50 919.50 919.50 919.50 0.0K
10:38 921.00 921.00 919.70 919.95 0.2K
10:39 918.05 918.05 918.05 918.05 0.2K
10:41 918.50 918.50 918.50 918.50 0.0K
10:43 918.50 918.50 918.50 918.50 0.0K
10:44 915.55 915.55 915.55 915.55 0.3K
10:45 918.45 918.65 918.45 918.65 0.0K
10:46 918.55 918.75 918.55 918.75 0.0K
10:47 918.90 918.90 918.90 918.90 0.2K
10:48 918.90 918.90 918.80 918.80 0.2K
10:50 918.80 920.45 916.05 916.05 0.4K
10:51 915.55 915.55 910.00 913.45 2.1K
10:52 914.20 915.00 914.20 915.00 0.0K
10:53 915.20 915.20 915.20 915.20 0.1K
10:55 912.85 912.85 912.85 912.85 0.0K
10:58 914.80 914.80 911.70 911.70 0.1K
10:59 912.15 912.15 912.15 912.15 0.0K
11:00 912.50 914.20 912.50 914.20 0.0K
11:01 914.30 914.30 914.30 914.30 0.0K
11:03 912.60 914.45 912.60 914.45 0.0K
11:04 914.55 914.55 914.55 914.55 0.0K
11:05 914.55 914.55 913.30 913.30 0.0K
11:06 913.60 913.60 913.60 913.60 0.0K
11:07 912.85 912.85 912.85 912.85 0.0K
11:10 912.85 912.85 912.85 912.85 0.0K
11:13 913.20 913.20 913.20 913.20 0.0K
11:20 912.45 912.45 912.45 912.45 0.0K
11:21 912.15 912.15 912.15 912.15 0.0K
11:23 911.85 911.85 911.85 911.85 0.0K
11:25 912.90 912.90 912.90 912.90 0.0K
11:26 911.95 912.35 911.95 912.35 0.1K
11:27 911.55 911.55 911.55 911.55 0.2K
11:28 910.85 910.85 910.85 910.85 0.1K
11:29 908.60 908.60 908.60 908.60 0.2K
11:30 909.00 909.00 909.00 909.00 0.2K
11:32 909.15 909.15 909.15 909.15 0.0K
11:36 909.45 909.45 909.45 909.45 0.0K
11:39 909.25 909.25 909.25 909.25 0.0K
11:41 908.15 908.15 908.15 908.15 0.0K
11:43 909.05 910.20 909.05 910.20 0.0K
11:44 910.45 910.45 910.45 910.45 0.0K
11:45 911.65 912.40 911.05 911.05 0.1K
11:46 911.95 916.30 911.95 916.30 0.4K
11:48 917.85 917.85 917.85 917.85 0.0K
11:49 917.20 917.20 917.20 917.20 0.0K
11:51 917.40 917.40 917.40 917.40 0.0K
11:52 917.85 918.55 917.70 918.35 0.1K
11:53 918.80 918.80 918.00 918.00 0.0K
11:54 918.80 918.80 916.95 916.95 0.6K
11:55 917.20 917.20 917.20 917.20 0.0K
11:57 916.00 916.00 916.00 916.00 0.1K
11:59 915.50 915.50 915.50 915.50 0.0K
12:02 914.40 914.40 914.40 914.40 0.0K
12:03 915.00 915.00 915.00 915.00 0.0K
12:04 914.45 914.95 913.95 914.95 0.1K
12:06 914.05 917.00 914.05 917.00 0.4K
12:07 917.80 917.80 917.15 917.15 0.0K
12:09 918.65 918.65 918.65 918.65 0.0K
12:10 916.70 916.70 916.70 916.70 0.0K
12:11 916.45 916.45 916.45 916.45 0.1K
12:13 914.40 914.80 914.40 914.75 0.0K
12:14 914.95 914.95 914.95 914.95 0.0K
12:17 916.45 916.45 916.45 916.45 0.1K
12:18 918.65 918.65 918.65 918.65 0.5K
12:19 918.50 918.55 917.15 917.15 0.1K
12:20 917.00 917.00 913.90 913.90 0.4K
12:22 915.00 915.00 915.00 915.00 0.0K
12:23 915.80 915.80 915.80 915.80 0.0K
12:28 916.45 916.45 916.45 916.45 0.0K
12:31 915.80 915.80 915.45 915.45 0.0K
12:32 915.20 915.20 915.20 915.20 0.0K
12:35 915.20 915.75 915.00 915.75 0.1K
12:36 915.95 915.95 915.95 915.95 0.0K
12:38 915.85 915.85 915.85 915.85 0.0K
12:39 914.80 914.80 914.80 914.80 0.0K
12:41 914.60 914.60 913.15 913.15 0.2K
12:44 911.95 911.95 911.95 911.95 0.0K
12:45 912.00 912.00 912.00 912.00 0.0K
12:47 911.00 911.00 911.00 911.00 0.2K
12:49 910.95 911.25 910.70 911.25 0.0K
12:50 911.05 911.05 911.05 911.05 0.0K
12:52 909.85 911.35 909.85 911.35 0.0K
12:53 911.30 911.30 911.30 911.30 0.0K
12:54 911.55 911.55 909.55 909.55 0.1K
12:55 911.95 911.95 911.95 911.95 0.0K
12:56 911.85 911.85 911.85 911.85 0.0K
12:58 911.00 911.00 911.00 911.00 0.0K
12:59 911.35 911.35 911.10 911.10 0.0K
13:00 910.90 910.90 910.90 910.90 0.0K
13:01 911.25 911.25 911.25 911.25 0.0K
13:04 911.50 911.65 911.50 911.65 0.0K
13:05 911.85 911.85 911.85 911.85 0.0K
13:06 911.70 911.70 911.15 911.15 0.0K
13:07 910.40 910.85 910.40 910.85 0.1K
13:08 911.25 911.25 911.25 911.25 0.0K
13:09 911.50 911.50 911.50 911.50 0.0K
13:10 911.45 911.45 910.45 910.50 0.0K
13:11 910.00 910.00 910.00 910.00 0.4K
13:12 909.55 909.55 908.70 908.80 0.0K
13:13 908.90 908.90 908.90 908.90 0.0K
13:15 908.90 908.90 908.90 908.90 0.0K
13:17 908.00 908.25 908.00 908.25 0.1K
13:19 908.75 908.75 905.85 906.05 0.6K
13:20 906.95 907.10 906.95 907.10 0.0K
13:21 907.25 907.25 907.25 907.25 0.0K
13:22 907.55 907.55 907.55 907.55 0.0K
13:24 907.45 907.55 907.30 907.30 0.0K
13:25 907.05 907.10 907.05 907.10 0.0K
13:27 906.15 906.15 906.15 906.15 0.0K
13:31 906.05 906.05 906.05 906.05 0.0K
13:32 907.10 907.10 907.10 907.10 0.0K
13:33 905.75 906.90 905.75 906.90 0.0K
13:34 906.90 906.90 906.90 906.90 0.0K
13:35 907.55 907.55 905.40 905.40 0.3K
13:36 905.40 906.10 905.10 905.10 0.2K
13:37 907.90 907.90 907.00 907.75 0.3K
13:38 906.00 906.05 905.90 905.90 0.1K
13:39 905.25 907.50 905.25 907.50 0.7K
13:40 907.90 908.55 907.90 908.10 0.4K
13:41 908.10 908.70 905.85 905.85 0.5K
13:42 908.45 908.45 906.60 907.20 0.4K
13:43 907.15 907.30 905.35 907.30 0.6K
13:44 908.20 909.45 908.00 908.70 0.8K
13:45 908.60 910.70 908.60 909.35 0.7K
13:46 910.75 912.25 909.20 909.80 0.3K
13:47 909.95 911.50 907.25 907.50 1.0K
13:48 907.70 908.00 907.00 908.00 0.3K
13:49 908.00 909.70 907.85 908.00 1.3K
13:50 908.20 911.25 908.20 911.25 0.6K
13:51 910.20 911.00 909.50 910.70 1.2K
13:52 910.15 912.20 907.50 907.75 2.9K
13:53 907.90 907.90 907.10 907.35 0.5K
13:54 906.50 908.75 905.80 907.35 1.3K
13:55 907.80 910.00 907.70 910.00 1.2K
13:56 910.00 914.65 910.00 914.65 2.0K
13:57 912.95 912.95 910.70 910.80 1.4K
13:58 911.00 911.00 907.25 907.25 1.2K
13:59 906.10 907.30 905.80 906.40 0.2K
14:00 906.15 907.30 906.15 907.20 0.4K
14:01 907.50 909.50 906.75 906.75 1.7K
14:02 908.35 908.35 907.65 907.65 0.0K
14:03 907.20 907.80 907.20 907.20 0.4K
14:04 907.20 907.20 905.95 906.50 0.5K
14:05 906.45 906.50 905.70 905.70 0.6K
14:06 905.80 909.80 905.70 906.75 0.9K
14:07 907.50 909.50 907.50 908.15 1.7K
14:08 908.30 911.10 908.30 910.70 0.2K
14:09 910.40 913.50 910.40 913.50 0.8K
14:10 912.10 913.15 911.45 913.15 0.4K
14:11 913.40 917.00 913.40 917.00 0.4K
14:12 917.50 917.50 915.80 915.80 0.1K
14:13 915.50 915.50 912.70 912.70 1.2K
14:14 910.05 911.30 910.05 911.30 0.1K
14:15 912.00 913.70 912.00 913.70 0.5K
14:16 911.60 911.65 910.10 911.20 0.4K
14:17 911.40 912.10 911.15 911.40 0.7K
14:18 911.40 911.40 909.80 909.80 1.0K
14:19 909.50 913.65 908.20 913.65 1.0K
14:20 911.95 917.00 911.95 916.60 1.2K
14:21 917.50 918.00 912.00 914.35 1.3K
14:22 914.90 915.50 913.00 913.10 1.5K
14:23 912.75 914.90 912.75 914.60 0.4K
14:24 915.00 915.40 914.60 915.30 1.3K
14:25 913.45 915.05 913.45 915.05 0.5K
14:26 915.50 916.30 914.90 915.20 0.0K
14:28 914.70 914.70 914.70 914.70 0.0K
14:29 915.60 915.90 915.60 915.90 0.0K
14:30 914.25 914.25 914.25 914.25 0.0K
14:31 913.50 913.50 912.70 912.85 0.1K
14:33 910.90 911.00 909.40 909.40 0.1K
14:34 908.40 909.45 908.40 908.45 0.1K
14:35 909.00 909.60 909.00 909.60 0.0K
14:36 910.10 910.50 910.10 910.20 0.2K
14:37 910.50 910.80 909.10 909.10 0.5K
14:38 911.10 911.65 910.80 911.65 1.2K
14:39 912.95 912.95 910.05 912.40 3.2K
14:40 912.70 914.40 908.70 908.70 1.5K
14:41 909.00 916.00 908.00 916.00 2.2K
14:42 916.30 916.80 915.50 916.60 0.5K
14:43 917.00 917.45 913.50 913.55 1.6K
14:44 913.00 913.40 911.30 913.40 1.0K
14:45 913.60 913.60 913.60 913.60 0.3K
14:48 913.00 913.00 913.00 913.00 0.1K
14:49 910.65 910.65 910.65 910.65 0.1K
14:51 906.65 907.50 906.65 907.50 0.3K
14:52 907.30 907.30 906.35 906.35 0.1K
14:53 905.00 905.05 905.00 905.05 0.3K
14:54 904.20 905.25 904.20 905.15 0.1K
14:55 905.00 905.00 905.00 905.00 0.2K
14:56 905.00 905.00 905.00 905.00 0.7K
14:57 904.95 904.95 904.95 904.95 0.0K
14:58 905.00 906.00 905.00 905.65 0.9K
15:00 906.60 906.60 905.85 905.85 0.0K
15:03 905.00 905.00 904.85 904.85 0.0K
15:04 905.00 905.00 905.00 905.00 0.1K
15:05 905.90 905.90 905.20 905.20 0.0K
15:06 906.00 906.95 906.00 906.95 0.0K
15:07 907.00 907.10 907.00 907.10 0.1K
15:08 907.55 907.55 906.35 907.40 0.1K
15:09 906.30 906.30 906.30 906.30 0.0K
15:10 906.05 908.00 906.05 906.15 0.1K
15:11 908.25 908.25 906.20 907.00 0.0K
15:12 906.15 906.15 906.15 906.15 0.0K
15:15 906.60 906.60 905.40 905.40 0.2K
15:16 905.20 907.75 905.20 907.75 0.1K
15:17 907.80 907.80 905.15 905.15 0.1K
15:18 907.70 907.70 905.50 905.50 0.1K
15:19 905.50 908.70 905.50 908.70 0.3K
15:20 907.80 912.15 907.80 912.15 0.3K
15:21 911.70 912.55 911.10 912.55 0.4K
15:22 912.50 914.60 911.95 914.60 0.3K
15:23 915.00 915.00 911.55 913.45 0.5K
15:24 913.35 915.00 913.35 915.00 0.1K
15:25 914.75 915.00 914.75 915.00 0.3K
15:26 914.90 914.90 914.80 914.80 0.1K
15:27 914.65 914.75 914.65 914.65 0.4K
15:28 914.65 914.65 914.60 914.60 0.2K
15:29 907.30 908.00 905.30 905.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available