Innova Captab

INNC
🏛️ india →
872.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 872.00 872.00 872.00 872.00 0.0K
09:15 865.25 871.95 865.25 868.05 0.1K
09:16 868.05 870.50 868.00 870.50 1.9K
09:17 870.45 870.45 869.40 869.40 0.1K
09:18 868.80 870.30 867.25 867.25 0.0K
09:19 867.35 867.45 867.35 867.45 0.0K
09:20 870.10 870.45 869.05 870.45 0.1K
09:21 870.80 870.80 870.00 870.00 0.1K
09:22 869.05 869.05 866.00 866.00 0.4K
09:23 866.00 866.00 866.00 866.00 0.1K
09:24 866.00 866.00 865.00 865.00 0.2K
09:25 865.00 865.55 862.00 862.00 0.4K
09:26 860.65 861.85 860.25 861.60 3.1K
09:27 862.10 862.10 861.00 861.00 0.2K
09:28 861.00 861.90 861.00 861.00 0.1K
09:29 861.10 862.25 860.15 862.25 1.7K
09:30 861.25 861.90 861.25 861.45 0.5K
09:31 861.30 861.30 860.50 860.50 0.1K
09:32 860.60 861.80 860.60 860.70 0.1K
09:33 860.50 860.55 860.50 860.50 0.1K
09:34 860.50 860.50 860.50 860.50 0.1K
09:35 860.50 861.50 860.50 860.55 0.1K
09:36 860.50 860.80 860.50 860.80 0.0K
09:37 860.60 860.60 860.50 860.60 0.0K
09:38 860.60 861.55 860.60 861.55 0.7K
09:39 861.20 863.00 860.95 860.95 0.1K
09:40 860.85 861.05 860.85 861.05 0.1K
09:41 861.05 862.60 861.05 861.05 0.1K
09:42 861.05 861.85 861.05 861.85 0.1K
09:43 861.05 861.05 860.95 861.00 0.2K
09:44 861.00 861.00 861.00 861.00 0.0K
09:45 861.00 863.10 861.00 863.10 0.3K
09:46 863.10 863.15 861.75 861.75 0.1K
09:47 861.90 861.95 861.90 861.95 0.0K
09:48 861.95 863.40 861.10 861.10 0.0K
09:49 861.10 861.50 861.10 861.50 0.0K
09:50 861.50 861.50 861.20 861.25 0.0K
09:51 861.25 861.90 861.10 861.90 0.1K
09:52 861.85 862.65 861.00 861.25 0.3K
09:53 861.45 861.55 861.00 861.20 0.0K
09:54 861.25 861.45 861.25 861.45 0.1K
09:55 861.40 861.40 861.30 861.30 0.0K
09:56 862.30 862.30 861.40 861.40 0.1K
09:57 861.40 861.40 861.40 861.40 0.0K
09:58 861.40 862.40 861.40 862.40 0.1K
09:59 861.70 861.70 861.50 861.50 0.0K
10:00 861.55 861.55 861.45 861.45 0.1K
10:01 861.40 861.40 861.25 861.30 0.0K
10:02 861.30 861.30 860.60 860.60 0.0K
10:03 860.60 861.65 860.60 861.65 0.0K
10:04 860.60 860.60 860.55 860.60 0.0K
10:05 860.55 860.95 860.55 860.95 0.1K
10:06 860.80 860.85 860.50 860.50 0.1K
10:07 860.50 860.50 860.50 860.50 0.1K
10:08 860.50 860.50 860.50 860.50 0.0K
10:09 860.50 861.55 860.50 860.90 0.2K
10:10 860.95 860.95 860.50 860.50 0.1K
10:11 860.50 860.50 860.50 860.50 0.0K
10:12 860.50 861.50 860.50 861.25 0.1K
10:13 861.25 861.25 861.25 861.25 0.0K
10:14 861.85 863.50 861.55 861.55 0.2K
10:15 861.55 861.70 861.55 861.70 0.0K
10:16 861.70 861.70 861.70 861.70 0.0K
10:17 861.85 861.85 861.85 861.85 0.0K
10:21 862.60 862.60 862.60 862.60 0.0K
10:24 863.35 863.35 863.35 863.35 0.1K
10:25 862.80 862.80 862.75 862.75 0.0K
10:29 862.80 862.80 862.80 862.80 0.0K
10:30 862.75 862.75 861.50 862.70 0.1K
10:31 862.70 862.70 861.95 861.95 0.0K
10:32 861.95 862.50 861.95 862.50 0.0K
10:33 862.00 862.00 861.95 861.95 0.0K
10:34 862.00 862.00 861.95 861.95 0.0K
10:37 862.00 862.00 861.20 861.20 0.0K
10:40 862.70 863.60 862.70 863.35 0.5K
10:41 863.35 863.35 863.00 863.00 0.2K
10:42 862.00 862.00 861.20 861.20 0.8K
10:43 861.25 861.25 861.25 861.25 0.0K
10:44 861.05 861.05 861.05 861.05 0.0K
10:45 861.05 861.05 861.05 861.05 0.0K
10:46 862.25 862.25 862.25 862.25 0.0K
10:47 860.90 860.90 860.90 860.90 0.0K
10:48 860.90 860.90 860.90 860.90 0.0K
10:49 860.85 860.85 860.80 860.80 0.0K
10:51 860.95 860.95 860.85 860.85 0.0K
10:55 863.40 863.40 861.20 861.20 0.1K
10:58 861.30 861.30 861.30 861.30 0.0K
10:59 862.90 862.90 862.90 862.90 0.0K
11:01 862.90 862.90 861.70 861.70 0.0K
11:02 861.75 863.35 861.75 863.35 0.0K
11:03 861.90 862.50 861.90 862.50 0.0K
11:04 862.50 863.35 861.30 861.30 0.1K
11:05 861.20 862.65 861.20 861.35 0.0K
11:07 861.20 861.20 861.20 861.20 0.0K
11:08 861.95 861.95 860.85 860.85 0.0K
11:10 860.00 860.00 859.95 859.95 1.8K
11:11 859.25 860.55 859.25 859.25 0.0K
11:12 862.00 862.00 862.00 862.00 0.1K
11:13 860.20 860.20 860.20 860.20 0.0K
11:14 860.20 860.20 860.20 860.20 0.3K
11:16 860.60 860.60 860.60 860.60 0.0K
11:19 862.45 862.45 862.45 862.45 0.0K
11:25 862.45 862.45 862.45 862.45 0.1K
11:26 862.50 862.50 862.50 862.50 0.1K
11:28 861.30 861.30 861.30 861.30 0.0K
11:33 861.30 861.30 861.30 861.30 0.0K
11:34 859.50 859.50 859.50 859.50 0.6K
11:35 859.85 859.85 859.85 859.85 0.0K
11:36 859.80 859.80 859.80 859.80 0.0K
11:37 859.90 861.15 859.90 861.15 0.0K
11:38 860.20 860.20 859.85 859.85 0.0K
11:39 860.70 860.70 859.60 859.60 0.0K
11:40 859.50 859.50 859.50 859.50 0.0K
11:41 860.30 860.30 859.50 859.50 0.1K
11:44 859.60 860.45 859.50 859.50 0.1K
11:46 860.40 860.40 860.40 860.40 0.0K
11:48 859.50 859.50 859.50 859.50 0.1K
11:49 859.50 859.50 859.50 859.50 0.0K
11:50 859.50 859.50 859.50 859.50 0.0K
11:54 860.00 860.00 860.00 860.00 0.0K
11:55 857.00 857.60 857.00 857.60 1.4K
11:57 857.60 857.70 857.60 857.70 0.0K
11:58 857.70 857.85 857.00 857.00 0.4K
11:59 855.60 856.85 855.60 856.85 1.3K
12:00 856.85 856.85 856.20 856.20 0.0K
12:01 856.00 856.00 856.00 856.00 0.6K
12:02 856.65 856.65 856.00 856.00 0.1K
12:04 856.55 856.55 856.55 856.55 0.0K
12:05 856.00 856.00 856.00 856.00 0.0K
12:06 856.00 856.60 856.00 856.60 0.0K
12:07 856.80 856.80 856.10 856.10 0.0K
12:09 858.25 858.50 858.25 858.50 0.2K
12:11 857.85 857.85 856.00 856.00 1.1K
12:12 857.25 857.25 857.25 857.25 0.0K
12:13 857.25 857.25 857.25 857.25 0.0K
12:14 857.25 857.50 856.65 857.50 0.0K
12:15 857.30 858.00 856.65 858.00 0.1K
12:16 857.75 857.75 857.75 857.75 0.0K
12:17 857.70 857.70 857.70 857.70 0.0K
12:19 856.65 856.65 856.65 856.65 0.0K
12:20 856.65 857.50 856.65 857.50 0.0K
12:21 857.50 859.80 857.50 859.80 0.7K
12:22 859.10 859.10 859.10 859.10 0.0K
12:23 857.50 857.50 857.45 857.45 0.2K
12:24 856.65 856.65 856.65 856.65 0.4K
12:25 857.90 857.90 857.90 857.90 0.1K
12:27 856.80 856.80 856.80 856.80 0.0K
12:28 858.50 858.50 857.45 857.45 0.0K
12:29 858.50 858.50 857.45 857.45 0.0K
12:30 858.85 858.85 858.85 858.85 0.0K
12:32 858.80 859.65 858.80 859.65 0.1K
12:33 858.75 858.75 858.75 858.75 0.0K
12:35 859.70 859.70 858.35 858.35 0.2K
12:36 857.90 857.90 857.80 857.80 0.3K
12:37 858.20 858.20 858.20 858.20 0.0K
12:38 857.90 858.80 857.90 858.80 0.0K
12:39 858.80 858.80 858.80 858.80 0.0K
12:44 858.00 858.00 857.90 857.90 0.1K
12:45 858.40 858.40 857.80 857.80 0.0K
12:50 858.35 858.35 858.35 858.35 0.0K
12:51 858.00 858.00 858.00 858.00 0.0K
12:52 856.95 856.95 856.35 856.90 0.3K
12:54 856.70 857.65 856.70 857.65 0.0K
12:55 856.45 856.45 856.45 856.45 0.0K
12:57 857.50 858.30 857.50 858.30 0.1K
12:58 858.40 858.40 858.40 858.40 0.0K
13:00 858.35 858.35 858.30 858.30 0.1K
13:02 858.40 858.40 858.40 858.40 0.1K
13:03 858.40 858.40 858.40 858.40 0.0K
13:04 857.50 857.50 857.50 857.50 0.0K
13:05 857.00 857.00 856.45 856.45 0.7K
13:09 857.60 857.65 857.60 857.65 0.0K
13:10 857.20 857.20 857.20 857.20 0.0K
13:13 857.20 857.20 856.65 856.65 0.1K
13:14 856.60 856.60 856.60 856.60 0.1K
13:15 856.45 856.45 856.40 856.40 0.4K
13:16 856.90 856.90 856.40 856.40 0.0K
13:17 856.40 856.40 856.40 856.40 0.0K
13:18 856.80 856.80 856.40 856.40 0.0K
13:19 856.85 856.90 856.45 856.90 0.0K
13:20 856.45 856.45 856.30 856.30 0.2K
13:22 856.00 856.00 855.50 855.50 0.4K
13:23 855.95 855.95 855.10 855.10 0.1K
13:24 855.50 855.50 855.50 855.50 0.0K
13:25 855.95 855.95 855.95 855.95 0.0K
13:26 855.90 855.90 855.90 855.90 0.1K
13:27 855.50 855.50 855.05 855.05 0.1K
13:28 855.50 855.50 855.50 855.50 0.0K
13:29 856.00 856.00 856.00 856.00 0.0K
13:30 856.00 856.00 855.65 855.65 0.0K
13:31 856.00 856.00 856.00 856.00 0.0K
13:32 856.00 856.00 856.00 856.00 0.0K
13:33 856.00 856.00 855.95 856.00 0.0K
13:34 856.00 856.00 855.95 856.00 0.0K
13:35 855.95 855.95 855.05 855.05 0.3K
13:36 855.95 855.95 855.85 855.85 0.0K
13:37 855.80 855.80 855.80 855.80 0.0K
13:38 855.80 855.80 855.10 855.10 0.1K
13:39 855.85 855.85 855.75 855.75 0.0K
13:40 855.80 855.80 855.10 855.75 0.0K
13:41 855.75 855.95 855.75 855.90 0.0K
13:42 855.10 856.00 855.10 856.00 0.0K
13:43 856.00 856.00 855.95 855.95 0.0K
13:44 856.00 856.00 855.35 855.95 0.0K
13:45 855.90 855.95 855.85 855.85 0.0K
13:46 855.85 855.95 855.85 855.95 0.0K
13:47 855.95 856.10 855.95 856.10 0.1K
13:48 856.10 856.40 856.10 856.35 0.0K
13:49 856.45 856.45 856.40 856.40 0.0K
13:50 856.45 856.45 856.45 856.45 0.0K
13:51 856.90 858.05 856.35 857.65 0.8K
13:52 857.40 857.40 857.30 857.30 0.0K
13:53 857.30 857.65 857.25 857.65 0.1K
13:54 857.70 857.80 857.70 857.80 0.0K
13:55 857.50 857.70 857.05 857.05 0.3K
13:56 857.10 857.10 855.00 855.00 0.8K
13:57 855.60 855.65 855.55 855.55 0.0K
13:58 855.55 855.55 855.55 855.55 0.0K
13:59 855.55 855.55 855.00 855.45 0.0K
14:00 855.45 855.50 855.45 855.45 0.0K
14:01 855.45 856.60 855.45 856.50 0.0K
14:02 856.65 856.65 856.50 856.55 0.0K
14:03 856.60 856.70 856.55 856.70 0.0K
14:04 856.70 856.70 856.55 856.55 0.0K
14:05 856.50 856.55 856.40 856.40 0.0K
14:06 856.40 856.55 856.40 856.40 0.0K
14:07 856.40 856.50 856.35 856.50 0.0K
14:08 856.50 856.75 856.50 856.75 0.0K
14:09 857.20 857.60 857.20 857.55 0.0K
14:10 857.55 857.55 857.40 857.40 0.1K
14:11 857.40 857.40 857.40 857.40 0.0K
14:12 857.40 857.40 855.00 855.00 0.4K
14:13 856.00 856.20 855.00 856.20 0.0K
14:14 855.00 856.35 855.00 856.30 0.0K
14:15 856.20 856.20 856.15 856.15 0.0K
14:16 856.15 856.30 856.15 856.15 0.0K
14:17 856.00 856.30 856.00 856.30 0.0K
14:18 855.45 856.35 855.45 856.35 0.0K
14:19 856.35 858.55 856.35 857.65 0.3K
14:20 857.65 857.65 857.50 857.50 0.0K
14:21 857.50 857.70 857.50 857.70 0.0K
14:22 857.70 857.80 857.00 857.00 0.0K
14:23 857.75 857.75 857.60 857.60 0.0K
14:24 856.80 857.70 856.80 857.50 0.1K
14:25 857.50 857.55 857.50 857.50 0.0K
14:26 857.50 857.50 857.40 857.50 0.0K
14:27 857.50 857.50 857.50 857.50 0.0K
14:28 858.45 858.45 858.05 858.05 0.1K
14:29 858.05 858.10 855.00 855.00 0.3K
14:30 856.45 858.20 856.45 858.20 0.0K
14:31 858.10 858.10 857.80 857.80 0.0K
14:32 856.55 857.95 856.55 857.75 0.1K
14:33 857.80 857.90 857.60 857.60 0.1K
14:34 857.15 857.30 856.50 857.30 0.0K
14:35 857.30 857.55 856.50 857.55 0.0K
14:36 857.55 857.55 857.55 857.55 0.0K
14:37 857.55 857.55 856.55 856.55 0.0K
14:38 856.50 856.75 856.45 856.75 0.0K
14:39 856.75 857.20 856.75 857.20 0.0K
14:40 857.20 857.20 856.95 856.95 0.0K
14:41 856.95 856.95 856.75 856.75 0.0K
14:42 856.95 857.00 856.10 857.00 0.0K
14:43 854.95 854.95 854.80 854.80 0.5K
14:44 854.80 854.85 853.90 854.85 0.2K
14:45 854.00 854.85 854.00 854.85 0.0K
14:46 854.90 854.90 854.70 854.80 0.0K
14:47 854.85 854.85 854.70 854.70 0.0K
14:48 854.65 856.15 854.65 856.15 0.2K
14:49 856.15 856.90 855.75 855.75 0.0K
14:50 855.95 856.70 855.95 856.65 0.0K
14:51 856.70 856.70 856.00 856.00 0.1K
14:52 856.00 856.20 856.00 856.20 0.0K
14:53 856.20 856.20 856.00 856.20 0.0K
14:54 856.20 856.20 856.00 856.00 0.0K
14:55 856.00 856.00 856.00 856.00 0.0K
14:56 856.00 856.00 856.00 856.00 0.0K
14:57 856.00 856.00 856.00 856.00 0.0K
14:58 856.00 856.00 856.00 856.00 0.0K
14:59 856.00 856.00 856.00 856.00 0.0K
15:00 856.00 857.60 856.00 857.60 0.5K
15:01 857.00 857.00 857.00 857.00 0.1K
15:03 857.00 857.00 857.00 857.00 0.0K
15:04 857.00 857.00 857.00 857.00 0.0K
15:05 857.00 857.00 857.00 857.00 0.0K
15:06 857.50 857.50 857.50 857.50 0.0K
15:07 857.00 857.30 857.00 857.30 0.2K
15:08 857.30 857.30 857.00 857.00 0.2K
15:09 857.30 857.30 857.30 857.30 0.1K
15:10 857.00 857.30 857.00 857.30 0.0K
15:11 857.30 857.50 857.00 857.50 0.2K
15:12 857.50 857.50 854.25 854.25 1.1K
15:13 854.05 854.05 854.05 854.05 0.0K
15:14 855.35 855.35 855.00 855.10 0.1K
15:15 855.15 855.15 854.85 854.85 0.0K
15:16 854.85 854.85 853.80 854.70 0.0K
15:17 854.70 854.70 854.70 854.70 0.0K
15:18 854.65 854.65 851.20 853.40 1.0K
15:19 853.40 854.80 853.20 854.80 0.3K
15:20 853.40 854.75 853.25 853.90 0.2K
15:21 854.45 854.45 854.15 854.15 0.0K
15:22 854.10 854.75 853.30 854.65 0.7K
15:23 854.50 854.50 853.30 853.40 0.4K
15:24 853.20 853.25 853.20 853.20 0.2K
15:25 853.20 853.20 851.50 851.50 0.6K
15:26 851.30 859.95 851.00 851.00 1.2K
15:27 855.25 855.55 854.25 854.25 0.2K
15:28 854.25 854.25 852.45 853.20 0.1K
15:29 851.00 855.50 851.00 854.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available