Innova Captab

INNC
🏛️ india →
872.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 860.10 860.10 860.10 860.10 0.2K
09:15 860.15 860.15 860.15 860.15 0.0K
09:16 861.05 871.95 861.05 871.95 0.2K
09:17 869.25 873.60 869.25 873.55 0.7K
09:18 874.00 878.05 874.00 878.05 0.6K
09:19 877.80 877.80 875.35 875.35 0.3K
09:20 875.35 875.35 870.65 870.65 0.2K
09:21 874.60 876.25 870.10 876.25 0.4K
09:22 876.00 876.00 873.00 873.05 0.3K
09:23 873.00 878.00 872.50 878.00 0.6K
09:24 878.70 878.70 877.20 877.20 0.2K
09:25 877.20 877.20 875.45 877.15 0.1K
09:26 875.10 875.10 875.10 875.10 0.2K
09:27 875.00 876.65 875.00 876.65 0.1K
09:28 876.00 876.00 874.40 875.55 0.1K
09:30 875.50 875.55 874.45 875.55 0.1K
09:31 874.35 874.35 874.35 874.35 0.0K
09:32 872.00 872.95 870.00 871.05 1.1K
09:33 871.10 872.50 869.75 871.45 0.5K
09:34 870.30 871.70 870.30 871.70 0.0K
09:35 871.40 871.40 871.15 871.15 0.0K
09:36 869.80 869.80 868.95 868.95 0.1K
09:37 869.85 870.70 869.60 870.70 0.2K
09:38 871.20 874.00 870.25 874.00 0.1K
09:39 874.00 874.00 873.00 873.90 0.1K
09:42 873.15 873.15 873.15 873.15 0.0K
09:43 873.05 875.00 873.00 875.00 0.8K
09:44 875.00 877.10 875.00 877.10 0.4K
09:45 877.10 877.10 875.05 875.05 0.0K
09:46 875.30 875.30 873.90 873.90 0.0K
09:47 872.65 872.65 872.65 872.65 0.0K
09:48 872.50 872.70 871.45 872.70 0.1K
09:50 872.70 872.70 872.70 872.70 0.0K
09:51 871.65 871.65 871.15 871.15 0.1K
09:52 870.35 871.50 870.35 871.50 0.0K
09:54 871.35 871.35 870.35 870.90 0.1K
09:55 869.45 871.15 869.45 871.15 0.0K
09:56 871.15 871.40 870.05 871.40 0.2K
09:57 872.55 872.65 871.65 872.65 0.0K
09:58 871.70 872.65 871.40 872.30 0.1K
09:59 872.05 872.30 872.05 872.30 0.0K
10:00 872.00 872.00 872.00 872.00 0.1K
10:01 871.25 871.25 871.25 871.25 0.1K
10:03 870.95 871.75 870.95 871.75 0.0K
10:04 871.75 871.75 871.75 871.75 0.0K
10:05 870.30 871.75 870.30 871.75 0.0K
10:06 871.70 871.70 871.70 871.70 0.0K
10:08 870.75 870.75 870.75 870.75 0.0K
10:09 870.00 870.70 870.00 870.70 0.1K
10:11 869.25 870.40 869.25 870.40 0.0K
10:13 871.05 871.05 870.95 870.95 0.1K
10:15 867.90 867.90 867.85 867.85 0.5K
10:16 868.95 870.35 868.00 869.60 0.2K
10:17 869.60 870.10 869.35 869.35 0.0K
10:18 869.30 869.30 868.85 868.85 0.0K
10:19 867.45 867.80 865.05 867.80 0.4K
10:20 868.50 868.55 868.50 868.55 0.0K
10:21 868.50 868.50 868.50 868.50 0.0K
10:23 868.50 868.50 868.50 868.50 0.1K
10:24 869.70 869.70 869.70 869.70 0.0K
10:25 870.65 870.65 869.90 869.90 0.0K
10:26 871.25 871.90 869.05 869.05 0.3K
10:27 870.75 870.75 870.75 870.75 0.0K
10:28 868.95 870.25 868.95 870.25 0.1K
10:29 869.00 869.00 869.00 869.00 0.0K
10:30 870.30 870.30 870.30 870.30 0.1K
10:31 870.30 870.30 870.30 870.30 0.0K
10:33 871.65 871.95 871.65 871.95 0.2K
10:34 871.70 871.70 871.70 871.70 0.0K
10:35 870.50 871.65 870.50 871.65 0.1K
10:36 870.50 871.70 870.50 871.65 0.0K
10:39 870.50 870.50 870.50 870.50 0.1K
10:40 871.75 871.75 871.75 871.75 0.0K
10:41 870.50 871.40 870.50 871.25 0.6K
10:47 868.50 868.50 868.50 868.50 0.5K
10:48 868.85 869.10 867.30 867.30 0.1K
10:49 868.80 868.80 867.10 868.30 0.1K
10:50 868.75 868.75 866.85 866.85 0.0K
10:52 867.55 869.95 867.55 869.85 0.2K
10:55 868.95 868.95 868.95 868.95 0.0K
10:57 868.30 868.30 868.30 868.30 0.0K
10:58 869.65 870.10 869.65 870.10 0.0K
10:59 870.05 870.05 870.05 870.05 0.0K
11:00 870.15 870.15 870.10 870.10 0.0K
11:01 869.30 870.15 869.30 870.15 0.0K
11:03 869.05 870.30 868.65 869.90 0.1K
11:04 869.90 869.90 869.90 869.90 0.0K
11:05 869.90 869.90 869.90 869.90 0.0K
11:07 867.40 869.15 867.40 869.15 0.6K
11:08 869.15 869.15 869.15 869.15 0.0K
11:11 869.15 869.15 869.15 869.15 0.0K
11:12 869.70 869.70 868.75 868.75 0.0K
11:13 868.75 868.75 868.75 868.75 0.0K
11:14 868.20 869.00 868.20 869.00 0.0K
11:15 869.60 869.60 869.60 869.60 0.0K
11:18 869.90 869.90 869.90 869.90 0.1K
11:19 870.85 871.25 870.85 871.25 0.0K
11:20 870.80 871.60 870.80 871.60 0.0K
11:21 870.40 871.60 870.40 871.60 0.0K
11:22 871.70 871.95 870.25 871.80 0.0K
11:23 870.15 871.45 870.15 871.45 0.0K
11:24 869.90 871.50 869.90 871.50 0.0K
11:25 870.05 871.30 870.05 871.30 0.0K
11:28 869.90 870.95 869.90 870.95 0.0K
11:29 868.90 870.95 868.90 870.95 0.0K
11:30 870.90 870.90 870.90 870.90 0.0K
11:34 871.15 871.20 871.15 871.20 0.0K
11:36 871.20 872.05 871.20 872.05 0.0K
11:37 872.05 872.05 872.05 872.05 0.0K
11:39 872.05 873.80 872.05 873.80 0.2K
11:40 873.90 873.90 873.90 873.90 0.0K
11:42 873.90 874.90 873.90 874.90 0.3K
11:43 874.60 874.60 874.60 874.60 0.0K
11:44 874.50 874.85 874.50 874.85 0.2K
11:46 873.90 873.90 873.90 873.90 0.0K
11:51 871.45 871.45 871.45 871.45 0.0K
11:52 873.45 873.45 871.90 872.50 0.6K
11:55 872.55 872.60 871.90 872.60 0.0K
11:56 873.15 873.15 873.15 873.15 0.0K
11:57 872.60 873.35 872.60 873.35 0.0K
11:58 873.35 873.35 873.35 873.35 0.0K
11:59 873.35 873.55 873.35 873.50 0.0K
12:00 873.50 873.50 873.50 873.50 0.0K
12:01 873.50 873.50 873.10 873.10 0.1K
12:02 873.10 873.10 873.10 873.10 0.0K
12:03 871.15 871.15 871.15 871.15 0.0K
12:04 870.60 872.25 870.60 872.25 0.0K
12:10 870.25 871.65 870.25 871.65 0.0K
12:12 868.95 870.85 868.40 870.80 0.2K
12:13 870.75 870.75 870.75 870.75 0.0K
12:14 869.20 870.70 869.20 870.70 0.1K
12:18 870.55 870.55 869.55 869.55 0.0K
12:19 870.65 870.65 870.65 870.65 0.0K
12:20 870.65 870.65 870.65 870.65 0.0K
12:21 869.60 870.50 869.60 870.50 0.0K
12:22 870.75 870.75 869.45 869.45 0.1K
12:23 870.45 870.45 869.30 869.30 0.2K
12:24 869.30 869.30 869.30 869.30 0.0K
12:25 869.45 869.45 869.45 869.45 0.0K
12:26 867.15 867.15 867.15 867.15 0.0K
12:27 869.40 869.40 869.40 869.40 0.0K
12:28 869.30 869.30 869.25 869.25 0.0K
12:33 867.50 869.10 867.50 869.10 0.0K
12:34 870.00 873.90 870.00 873.90 0.3K
12:35 874.90 874.90 874.90 874.90 0.0K
12:37 873.10 874.35 873.10 874.35 0.1K
12:39 871.20 873.30 871.20 873.30 0.0K
12:44 871.80 873.15 871.80 873.15 0.0K
12:47 871.65 872.30 871.65 872.30 0.1K
12:48 872.50 872.50 872.50 872.50 0.0K
12:53 872.55 872.65 872.55 872.65 0.0K
12:54 872.65 872.65 871.50 872.65 0.0K
12:55 872.65 877.10 872.65 877.10 1.2K
12:56 877.10 877.50 876.45 877.50 0.2K
12:59 878.00 878.00 877.40 877.40 0.2K
13:00 876.10 876.10 876.10 876.10 0.5K
13:01 875.45 876.85 875.45 875.75 0.1K
13:03 874.75 874.75 874.75 874.75 0.4K
13:04 874.00 874.00 874.00 874.00 0.0K
13:11 874.80 874.80 874.80 874.80 0.1K
13:12 876.10 876.10 876.10 876.10 0.0K
13:13 876.60 876.90 875.55 876.90 0.0K
13:14 875.45 875.45 875.45 875.45 0.0K
13:15 876.90 876.90 876.90 876.90 0.0K
13:16 876.85 876.85 876.85 876.85 0.0K
13:17 875.20 876.85 875.20 876.85 0.0K
13:18 876.70 876.70 875.35 875.35 0.0K
13:19 876.00 876.00 876.00 876.00 0.1K
13:20 876.00 876.00 876.00 876.00 0.0K
13:23 872.15 874.90 872.15 874.20 0.8K
13:24 875.05 875.10 875.05 875.10 0.1K
13:25 875.00 875.75 875.00 875.75 0.1K
13:26 875.75 875.75 875.75 875.75 0.0K
13:28 875.80 876.05 875.80 876.05 0.0K
13:29 877.00 877.40 876.85 877.40 0.8K
13:30 877.40 877.40 877.40 877.40 0.0K
13:31 877.40 877.40 877.10 877.10 0.0K
13:32 877.10 877.10 875.00 876.25 0.2K
13:33 876.80 876.80 876.80 876.80 0.0K
13:34 876.75 876.80 875.85 875.85 0.0K
13:35 875.70 876.70 875.55 876.70 0.0K
13:36 876.70 876.80 876.70 876.80 0.0K
13:37 876.80 877.10 876.80 877.10 0.1K
13:38 877.00 877.00 876.50 877.00 0.1K
13:39 877.00 877.35 877.00 877.30 0.0K
13:40 877.25 877.35 877.25 877.35 0.0K
13:41 877.80 877.85 877.80 877.80 0.1K
13:42 877.80 877.85 875.00 875.00 0.2K
13:43 877.25 877.25 877.05 877.20 0.1K
13:44 877.35 877.35 877.35 877.35 0.0K
13:45 877.30 877.30 877.30 877.30 0.0K
13:46 877.30 877.30 877.30 877.30 0.0K
13:47 877.30 877.30 877.30 877.30 0.0K
13:48 877.30 877.30 877.30 877.30 0.0K
13:49 877.30 877.30 877.25 877.25 0.0K
13:50 876.50 876.50 876.35 876.45 0.0K
13:51 876.00 876.00 875.95 875.95 0.0K
13:52 875.95 875.95 875.95 875.95 0.0K
13:53 875.95 876.00 875.95 876.00 0.0K
13:54 875.95 876.50 875.95 876.50 0.0K
13:55 876.50 876.65 876.50 876.65 0.0K
13:56 876.65 876.85 876.65 876.85 0.0K
13:57 876.85 876.90 876.85 876.90 0.0K
13:58 876.85 876.85 876.85 876.85 0.0K
13:59 876.15 876.15 876.15 876.15 0.0K
14:00 876.15 876.15 876.15 876.15 0.0K
14:01 876.15 876.15 876.15 876.15 0.0K
14:02 876.15 876.15 876.15 876.15 0.0K
14:03 876.15 876.15 875.55 876.15 0.0K
14:04 876.15 876.15 876.15 876.15 0.0K
14:05 876.15 876.15 875.50 875.50 0.1K
14:06 876.15 876.80 876.15 876.80 0.1K
14:07 876.75 876.75 876.75 876.75 0.0K
14:08 876.75 876.75 876.75 876.75 0.0K
14:09 876.75 876.75 876.75 876.75 0.0K
14:10 876.75 876.75 876.75 876.75 0.0K
14:11 876.75 876.75 876.65 876.65 0.0K
14:12 876.65 876.65 876.65 876.65 0.0K
14:13 876.70 876.70 876.70 876.70 0.0K
14:14 876.70 876.75 875.50 876.75 0.2K
14:15 876.75 876.75 876.50 876.50 0.0K
14:16 876.50 876.50 876.50 876.50 0.0K
14:17 876.50 876.50 876.50 876.50 0.0K
14:18 876.50 876.50 876.10 876.10 0.0K
14:19 876.10 876.10 876.10 876.10 0.0K
14:20 876.10 876.10 875.50 876.10 0.0K
14:21 876.10 876.10 875.00 875.00 1.1K
14:22 875.00 875.70 875.00 875.70 0.0K
14:23 875.70 875.70 875.70 875.70 0.0K
14:24 875.60 875.60 874.40 874.40 0.0K
14:25 875.60 875.60 875.60 875.60 0.0K
14:26 875.60 878.50 875.60 878.50 0.9K
14:27 879.00 879.00 878.55 879.00 0.1K
14:28 877.75 877.75 877.75 877.75 0.0K
14:30 880.00 881.50 880.00 881.50 2.7K
14:31 880.90 880.90 880.90 880.90 0.2K
14:32 880.55 880.55 880.30 880.30 0.0K
14:33 880.30 880.30 880.30 880.30 0.0K
14:34 880.00 880.00 879.90 879.90 0.1K
14:35 878.05 879.90 878.05 879.90 0.0K
14:36 879.50 879.50 879.50 879.50 0.0K
14:38 878.50 878.50 878.50 878.50 0.0K
14:40 879.35 879.35 879.35 879.35 0.0K
14:41 878.45 878.45 878.05 878.05 0.0K
14:42 878.00 878.00 878.00 878.00 0.3K
14:43 878.20 878.20 878.20 878.20 0.0K
14:45 878.70 879.30 878.70 878.85 1.0K
14:48 877.25 877.25 874.05 874.05 0.7K
14:49 877.35 877.35 875.95 876.55 0.1K
14:50 877.00 877.00 877.00 877.00 0.0K
14:51 876.45 876.65 875.60 875.60 0.0K
14:53 875.85 876.95 875.85 876.95 0.1K
14:54 877.30 878.75 876.75 878.75 0.7K
14:55 877.95 880.00 877.95 880.00 0.3K
14:56 878.70 878.70 877.40 877.40 0.0K
14:57 878.85 878.85 878.85 878.85 0.0K
14:59 878.05 878.05 877.10 877.10 0.0K
15:01 877.15 878.00 877.15 878.00 0.1K
15:02 878.30 878.55 878.10 878.10 0.4K
15:05 878.85 878.85 878.85 878.85 0.0K
15:06 878.85 878.85 877.75 877.75 0.2K
15:07 879.05 879.05 878.65 878.65 0.1K
15:08 880.25 880.25 878.65 879.55 0.1K
15:09 878.00 878.00 877.90 877.90 0.1K
15:10 877.90 877.90 877.90 877.90 0.0K
15:11 877.30 878.75 877.30 878.75 0.1K
15:12 876.05 876.05 876.05 876.05 0.1K
15:13 880.00 880.00 878.85 879.70 0.6K
15:14 879.70 879.70 879.70 879.70 0.0K
15:16 877.00 879.55 874.50 874.50 0.4K
15:17 874.55 876.55 874.55 875.60 2.7K
15:18 878.25 880.00 878.00 878.75 0.6K
15:19 880.00 880.00 876.95 876.95 5.6K
15:20 878.50 879.00 874.25 874.25 5.2K
15:21 874.95 875.00 874.10 874.10 0.4K
15:22 874.00 874.00 872.75 872.75 0.2K
15:23 873.55 873.55 873.00 873.00 0.1K
15:24 872.95 872.95 872.90 872.95 0.2K
15:25 872.95 873.50 872.95 873.50 0.1K
15:26 873.50 873.50 872.90 872.90 0.2K
15:27 872.90 872.90 872.90 872.90 0.1K
15:28 872.80 876.30 872.80 874.00 0.3K
15:29 874.00 879.00 873.00 878.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available