Innova Captab

INNC
🏛️ india →
872.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 893.10 893.10 893.10 893.10 0.1K
09:15 888.95 888.95 888.95 888.95 0.0K
09:16 887.35 888.80 887.15 887.15 0.0K
09:17 885.00 885.25 885.00 885.25 0.0K
09:18 884.95 884.95 884.15 884.15 0.1K
09:19 884.15 884.15 882.50 882.80 0.1K
09:20 882.50 882.50 881.40 881.40 0.1K
09:21 881.50 883.75 881.50 883.75 0.0K
09:22 884.35 885.95 884.35 885.95 0.1K
09:23 886.20 892.95 886.20 892.95 1.3K
09:24 892.35 892.35 891.35 891.35 0.0K
09:25 891.35 891.35 891.25 891.30 0.0K
09:26 891.05 891.05 891.05 891.05 0.1K
09:27 890.00 890.00 890.00 890.00 0.1K
09:29 888.15 888.15 885.10 885.10 0.1K
09:30 885.10 885.10 885.10 885.10 0.0K
09:31 885.10 886.70 885.10 886.70 0.1K
09:33 886.90 886.90 886.30 886.30 0.0K
09:34 886.30 886.30 886.30 886.30 0.0K
09:35 887.50 887.50 887.50 887.50 0.0K
09:36 887.75 887.75 887.75 887.75 0.0K
09:38 887.10 887.10 887.10 887.10 0.0K
09:39 886.00 886.20 884.60 886.20 0.1K
09:40 886.20 886.20 886.20 886.20 0.0K
09:42 886.75 886.75 886.75 886.75 0.0K
09:43 886.65 886.65 886.65 886.65 0.0K
09:44 887.15 887.15 887.15 887.15 0.0K
09:46 887.10 887.10 885.20 885.20 0.1K
09:47 885.30 885.30 885.30 885.30 0.0K
09:48 888.05 888.05 887.80 887.80 1.8K
09:49 888.05 888.05 888.05 888.05 0.0K
09:54 886.45 886.45 886.45 886.45 0.0K
09:55 887.70 887.70 887.70 887.70 0.0K
09:58 888.05 889.35 888.05 889.35 0.3K
09:59 889.80 889.80 889.80 889.80 0.0K
10:00 890.45 890.45 888.70 888.70 0.0K
10:01 888.90 888.90 888.90 888.90 0.0K
10:02 890.50 890.50 888.05 888.05 0.2K
10:04 886.95 886.95 886.95 886.95 0.0K
10:06 887.35 887.35 887.35 887.35 0.0K
10:07 887.65 887.65 887.65 887.65 0.0K
10:09 888.00 888.00 888.00 888.00 0.0K
10:11 888.00 888.00 886.00 886.00 0.1K
10:16 888.05 888.05 886.10 886.10 0.4K
10:19 885.05 886.95 885.05 886.95 0.1K
10:20 885.80 886.85 885.80 886.85 0.0K
10:21 885.40 885.40 885.40 885.40 0.0K
10:22 886.40 886.40 886.40 886.40 0.0K
10:24 887.00 887.00 886.95 886.95 0.1K
10:28 886.30 887.90 886.30 887.90 0.1K
10:34 887.60 887.60 887.60 887.60 0.0K
10:38 890.00 890.00 890.00 890.00 1.1K
10:39 890.60 890.60 890.25 890.25 0.1K
10:40 891.00 891.00 891.00 891.00 0.1K
10:41 890.35 890.35 890.35 890.35 0.3K
10:42 888.15 889.80 888.15 889.50 0.9K
10:43 887.70 887.70 887.70 887.70 0.1K
10:45 888.00 888.00 888.00 888.00 0.0K
10:48 889.30 889.30 889.30 889.30 0.0K
10:49 889.10 889.10 889.10 889.10 0.0K
10:52 889.10 889.10 889.10 889.10 0.0K
10:53 889.10 889.10 889.10 889.10 0.1K
11:00 889.10 889.10 889.10 889.10 0.0K
11:02 889.00 889.00 889.00 889.00 0.0K
11:03 889.00 889.00 889.00 889.00 0.0K
11:06 888.50 888.50 888.50 888.50 0.0K
11:08 888.40 888.40 888.40 888.40 0.0K
11:11 888.90 889.25 888.90 889.25 0.0K
11:15 890.15 891.80 889.60 889.60 1.2K
11:16 887.15 888.35 887.15 887.85 0.4K
11:20 885.55 885.95 885.05 885.95 0.0K
11:22 886.25 886.25 886.25 886.25 0.0K
11:26 882.95 882.95 882.95 882.95 0.5K
11:27 882.95 882.95 882.35 882.35 0.0K
11:28 883.80 883.80 883.80 883.80 0.0K
11:29 883.80 883.80 883.80 883.80 0.0K
11:31 883.80 883.80 883.80 883.80 0.0K
11:32 883.80 885.15 883.80 885.15 0.2K
11:33 884.35 884.35 884.35 884.35 0.0K
11:38 884.50 884.50 884.50 884.50 0.0K
11:39 885.45 885.45 885.45 885.45 0.0K
11:42 885.55 885.55 885.55 885.55 0.0K
11:43 885.75 885.80 885.05 885.05 0.0K
11:45 885.75 885.95 885.75 885.95 0.0K
11:46 885.95 885.95 885.95 885.95 0.0K
11:49 884.70 884.75 884.70 884.75 0.0K
11:50 884.75 884.75 884.75 884.75 0.0K
11:51 884.75 884.75 884.75 884.75 0.0K
11:54 885.35 885.35 885.35 885.35 0.0K
11:56 886.00 886.00 886.00 886.00 0.1K
11:57 888.90 888.90 888.90 888.90 3.0K
11:58 887.45 887.45 886.35 886.35 0.2K
11:59 887.55 887.55 887.55 887.55 0.0K
12:02 887.55 887.55 887.55 887.55 0.0K
12:03 887.40 887.60 887.35 887.60 0.1K
12:04 887.65 887.65 887.65 887.65 0.0K
12:05 887.80 887.80 886.65 886.65 0.0K
12:06 888.10 888.10 888.10 888.10 0.0K
12:07 886.55 886.55 886.55 886.55 0.0K
12:19 887.50 887.50 886.60 886.60 0.0K
12:20 886.65 886.65 886.55 886.55 0.0K
12:23 887.45 887.45 887.45 887.45 0.0K
12:26 887.40 887.40 887.40 887.40 0.0K
12:28 887.40 887.40 887.40 887.40 0.0K
12:31 885.55 885.55 885.55 885.55 0.1K
12:32 886.80 886.80 886.80 886.80 0.0K
12:33 885.05 885.10 885.05 885.10 0.1K
12:34 886.60 889.15 886.60 889.15 0.4K
12:35 890.00 890.00 890.00 890.00 0.3K
12:36 890.00 890.00 890.00 890.00 0.1K
12:38 890.80 890.80 890.80 890.80 0.0K
12:40 890.80 890.80 890.80 890.80 0.1K
12:41 890.85 890.85 890.85 890.85 0.1K
12:43 891.00 891.00 891.00 891.00 0.0K
12:47 890.00 890.00 889.30 889.30 0.6K
12:48 889.00 889.00 889.00 889.00 0.0K
12:49 888.05 888.10 887.45 887.45 0.1K
12:50 887.60 889.50 887.60 889.05 0.1K
12:51 889.00 890.45 889.00 890.45 0.0K
12:52 889.75 889.85 889.75 889.85 0.0K
12:53 889.80 889.80 889.40 889.40 0.0K
12:54 889.25 889.30 889.25 889.25 0.2K
12:55 889.00 890.20 889.00 890.20 0.4K
12:56 889.70 889.70 889.70 889.70 0.0K
12:57 889.50 889.75 889.50 889.75 0.0K
12:58 891.00 892.80 891.00 892.80 0.1K
12:59 891.35 891.35 891.35 891.35 0.0K
13:00 892.55 892.75 891.45 891.45 0.0K
13:01 891.50 891.50 891.45 891.45 0.0K
13:02 891.40 891.50 891.40 891.50 0.0K
13:03 891.50 892.20 891.50 892.20 0.0K
13:04 891.65 892.15 891.65 892.15 0.0K
13:05 892.15 892.75 891.70 892.75 0.0K
13:06 891.65 892.65 891.55 892.15 0.0K
13:07 892.05 895.00 892.05 895.00 1.2K
13:08 895.00 897.65 894.70 896.40 0.7K
13:09 898.00 899.00 897.05 897.65 1.0K
13:10 899.00 899.00 897.65 897.65 0.4K
13:11 897.05 897.20 896.65 896.65 0.0K
13:12 896.40 896.40 896.40 896.40 0.0K
13:13 896.40 896.40 895.15 895.30 0.5K
13:14 896.40 896.40 896.35 896.35 0.0K
13:15 896.40 896.95 896.00 896.00 0.0K
13:16 896.00 896.00 896.00 896.00 0.0K
13:17 896.00 896.00 896.00 896.00 0.0K
13:18 896.05 896.10 896.00 896.00 0.0K
13:19 896.00 896.00 896.00 896.00 0.0K
13:20 896.00 896.60 895.15 895.15 0.0K
13:21 895.50 895.50 895.50 895.50 0.0K
13:22 895.50 895.50 895.50 895.50 0.0K
13:23 895.50 895.50 895.50 895.50 0.0K
13:24 895.00 895.00 895.00 895.00 0.1K
13:25 894.50 895.30 894.50 895.00 0.0K
13:26 894.50 894.50 894.50 894.50 0.1K
13:27 894.50 894.50 894.50 894.50 0.0K
13:28 894.50 894.50 894.50 894.50 0.0K
13:29 894.50 894.50 894.50 894.50 0.0K
13:30 894.50 894.50 894.50 894.50 0.0K
13:31 894.50 894.50 892.10 892.10 0.4K
13:32 892.55 892.55 891.80 891.80 0.0K
13:33 892.80 893.25 892.80 893.25 0.0K
13:34 893.50 893.60 893.50 893.60 0.0K
13:35 893.60 893.60 893.55 893.55 0.0K
13:36 893.75 893.75 893.50 893.50 0.0K
13:37 893.60 895.65 893.60 895.65 0.1K
13:38 893.80 893.90 893.80 893.90 0.0K
13:39 893.80 893.80 892.60 892.65 0.4K
13:40 892.65 892.65 892.65 892.65 0.0K
13:41 892.65 892.65 892.60 892.60 0.0K
13:42 892.50 893.00 892.50 893.00 0.0K
13:43 891.60 891.70 890.10 890.10 0.3K
13:44 890.65 890.65 890.65 890.65 0.0K
13:45 891.75 891.75 891.75 891.75 0.0K
13:47 893.20 893.20 893.20 893.20 0.1K
13:48 893.20 893.20 893.20 893.20 0.1K
13:49 893.20 893.20 893.20 893.20 0.0K
13:50 894.10 894.10 894.10 894.10 0.0K
13:52 893.00 893.00 892.00 892.00 0.1K
13:53 892.05 892.05 892.05 892.05 0.0K
13:54 892.00 892.00 892.00 892.00 0.0K
13:56 893.35 893.35 893.00 893.00 0.1K
13:59 892.00 892.60 892.00 892.60 0.0K
14:02 891.15 891.15 891.15 891.15 0.5K
14:03 889.15 889.15 889.15 889.15 0.0K
14:04 890.60 890.60 890.60 890.60 0.1K
14:07 890.95 890.95 890.05 890.05 0.0K
14:10 889.70 889.70 889.70 889.70 0.0K
14:12 889.50 889.50 889.50 889.50 0.0K
14:13 889.50 889.50 889.50 889.50 0.0K
14:22 890.90 890.90 890.90 890.90 0.0K
14:23 889.55 889.55 889.55 889.55 0.0K
14:24 889.55 889.55 889.55 889.55 0.0K
14:26 889.50 889.50 889.50 889.50 0.0K
14:28 889.50 889.50 889.50 889.50 0.0K
14:29 889.65 889.65 889.65 889.65 0.0K
14:32 890.45 890.45 890.45 890.45 0.0K
14:36 890.45 890.45 889.65 889.65 0.0K
14:38 889.65 889.65 887.05 887.05 0.3K
14:39 886.90 886.90 886.90 886.90 0.0K
14:40 887.05 887.05 887.05 887.05 0.0K
14:41 887.00 887.05 887.00 887.05 0.0K
14:42 888.20 888.20 888.20 888.20 0.1K
14:43 889.15 889.15 888.20 888.20 0.0K
14:44 888.30 889.50 888.30 889.50 0.0K
14:45 889.85 889.85 889.85 889.85 0.1K
14:46 889.05 889.05 889.05 889.05 0.0K
14:47 889.35 889.35 889.35 889.35 0.0K
14:48 890.40 890.40 890.40 890.40 0.0K
14:49 890.40 890.40 890.40 890.40 0.1K
14:51 891.30 891.35 891.30 891.30 0.0K
14:52 891.30 891.40 890.40 891.40 0.0K
14:53 891.40 891.50 890.65 890.65 0.0K
14:54 891.50 891.50 891.50 891.50 0.0K
14:55 890.30 891.25 890.30 891.25 0.0K
14:56 891.25 891.25 890.40 890.40 0.0K
14:57 890.45 890.45 890.45 890.45 0.0K
14:58 890.40 890.65 890.00 890.65 0.2K
14:59 890.65 891.25 890.65 891.25 0.2K
15:00 891.25 891.45 891.25 891.40 0.0K
15:01 891.25 891.50 891.25 891.50 0.0K
15:02 891.40 892.65 891.40 892.65 0.1K
15:03 892.65 893.00 892.65 892.95 0.0K
15:04 892.95 892.95 892.95 892.95 0.0K
15:05 892.95 892.95 892.90 892.95 0.0K
15:06 892.95 892.95 891.25 892.00 0.1K
15:07 892.00 892.00 891.70 891.75 0.0K
15:08 891.75 892.00 891.25 891.25 0.0K
15:09 892.00 894.85 891.25 894.85 0.5K
15:10 894.70 896.35 894.70 896.35 0.2K
15:11 894.25 895.55 891.00 891.00 0.6K
15:12 891.75 892.70 891.00 892.70 0.1K
15:13 892.80 892.85 892.15 892.45 0.1K
15:14 892.45 892.45 891.30 891.30 0.4K
15:15 891.35 891.35 891.25 891.25 0.2K
15:16 891.25 891.25 889.25 889.65 0.1K
15:17 889.65 890.10 889.65 890.10 0.0K
15:18 890.20 890.20 888.50 890.15 0.1K
15:19 888.55 888.55 888.55 888.55 0.1K
15:20 888.55 889.05 888.55 888.80 0.0K
15:21 888.75 888.75 888.55 888.55 0.1K
15:22 888.55 888.55 886.55 886.55 0.3K
15:23 886.00 886.80 885.55 885.55 0.2K
15:24 886.75 886.75 885.50 885.50 0.0K
15:25 885.50 885.50 885.50 885.50 0.0K
15:26 886.55 886.55 885.55 886.10 0.2K
15:27 885.50 885.50 885.30 885.30 0.1K
15:28 885.75 886.75 885.50 885.50 0.0K
15:29 885.50 890.15 885.00 890.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available