Innova Captab

INNC
🏛️ india →
872.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 848.45 848.45 848.45 848.45 0.2K
09:15 850.35 853.00 850.35 853.00 0.8K
09:16 852.60 854.40 852.00 854.05 1.3K
09:17 856.30 856.95 854.00 854.10 0.8K
09:18 854.40 854.40 849.00 849.95 0.3K
09:19 850.55 851.80 850.50 851.80 0.2K
09:20 850.90 851.55 849.45 849.45 0.1K
09:21 849.30 851.50 849.30 850.20 0.3K
09:22 849.00 854.95 849.00 852.30 1.4K
09:23 853.40 853.80 853.40 853.80 0.0K
09:24 855.45 856.55 855.45 856.55 0.6K
09:25 858.00 860.95 856.55 856.55 1.7K
09:26 856.55 857.50 856.55 857.50 0.0K
09:27 857.00 857.00 855.10 855.20 0.1K
09:28 855.20 856.45 854.10 855.75 0.4K
09:29 855.95 858.60 855.95 858.60 0.5K
09:30 857.30 857.35 855.80 855.80 0.3K
09:31 855.40 856.40 855.10 856.40 0.1K
09:32 855.60 856.55 855.60 856.20 0.0K
09:33 856.55 857.20 856.30 857.20 0.3K
09:34 858.15 858.15 856.40 856.85 0.1K
09:35 856.85 856.85 856.85 856.85 0.0K
09:36 857.30 857.70 857.30 857.70 0.0K
09:37 864.05 864.05 860.85 860.85 2.0K
09:38 862.90 862.90 861.65 861.65 0.1K
09:39 860.75 860.75 859.95 859.95 0.5K
09:40 860.30 861.45 859.80 861.45 0.2K
09:41 862.60 863.40 862.00 862.00 0.1K
09:42 861.00 862.90 860.90 862.30 0.1K
09:43 862.30 862.30 861.80 861.80 0.0K
09:44 861.80 861.80 861.10 861.80 0.1K
09:45 861.15 861.15 860.50 861.00 0.1K
09:46 860.95 861.80 860.95 861.80 0.1K
09:47 861.25 863.10 860.85 863.10 0.8K
09:48 862.90 863.80 861.85 861.85 0.7K
09:49 862.10 862.15 861.95 861.95 0.2K
09:50 861.15 861.95 857.10 858.70 4.7K
09:51 857.95 857.95 853.70 853.70 0.7K
09:52 853.90 855.35 853.90 854.95 0.9K
09:53 855.35 855.35 854.10 854.20 0.1K
09:54 854.20 854.20 854.20 854.20 0.1K
09:55 851.80 853.90 851.80 853.90 1.6K
09:56 854.15 854.15 853.05 853.05 0.1K
09:57 854.75 854.75 852.90 853.10 0.1K
09:58 852.55 853.55 852.55 853.55 0.3K
09:59 854.20 856.30 854.20 856.30 0.0K
10:00 855.40 855.40 854.10 854.10 0.0K
10:02 853.65 854.45 853.10 853.10 0.9K
10:03 855.00 855.00 855.00 855.00 0.0K
10:04 854.65 854.65 853.70 854.15 0.0K
10:05 854.05 854.05 853.10 853.10 0.0K
10:06 853.45 853.45 853.10 853.10 0.0K
10:07 853.45 853.45 852.30 852.30 0.3K
10:08 852.35 852.80 852.35 852.80 0.0K
10:09 852.35 852.35 852.35 852.35 0.0K
10:10 850.00 851.95 850.00 851.95 0.8K
10:11 852.45 852.45 852.45 852.45 0.1K
10:12 851.95 852.75 851.95 852.75 0.0K
10:13 852.75 852.95 851.95 852.10 0.1K
10:14 852.10 852.85 850.50 850.50 0.4K
10:15 850.60 850.60 849.55 849.90 0.3K
10:16 849.90 850.10 849.85 849.85 0.7K
10:17 850.00 851.55 850.00 851.55 2.0K
10:18 851.90 851.95 850.80 850.80 0.4K
10:19 850.80 850.80 850.80 850.80 0.0K
10:20 850.20 850.20 850.00 850.00 0.1K
10:21 850.00 850.00 850.00 850.00 0.0K
10:22 848.40 848.75 848.40 848.75 3.2K
10:23 848.75 848.75 848.75 848.75 0.0K
10:24 849.85 849.85 849.00 849.00 0.1K
10:25 847.45 847.95 847.45 847.60 0.9K
10:26 847.55 848.75 847.55 848.75 0.3K
10:27 848.55 848.55 847.65 847.65 0.0K
10:28 847.50 847.50 846.50 846.50 0.4K
10:29 847.25 847.25 847.25 847.25 0.1K
10:30 847.00 847.00 847.00 847.00 0.3K
10:32 846.30 846.30 846.30 846.30 0.0K
10:33 845.10 846.10 845.10 845.20 0.1K
10:34 846.45 846.45 846.45 846.45 0.1K
10:35 842.35 844.15 842.35 844.15 0.9K
10:36 842.35 842.75 842.35 842.75 0.2K
10:37 843.55 843.55 843.55 843.55 0.0K
10:38 843.55 844.00 843.55 844.00 0.1K
10:39 843.90 845.40 843.90 845.40 0.1K
10:40 843.10 843.25 842.85 843.25 0.7K
10:41 843.00 843.00 843.00 843.00 0.1K
10:42 843.00 843.00 842.10 842.45 0.8K
10:43 841.65 842.30 841.65 842.30 0.3K
10:44 842.45 842.45 840.20 840.20 0.2K
10:45 840.15 840.15 839.20 839.20 1.3K
10:46 840.45 840.45 839.70 840.00 1.3K
10:47 839.80 839.80 835.30 835.30 5.5K
10:48 835.95 835.95 834.05 835.20 0.5K
10:49 835.05 835.55 834.85 835.00 0.2K
10:50 834.95 835.55 834.60 834.80 0.4K
10:51 832.25 834.60 832.25 833.65 9.7K
10:52 834.10 834.60 833.70 834.25 0.1K
10:53 834.30 834.40 834.30 834.40 0.2K
10:54 833.10 834.05 833.10 833.95 0.2K
10:55 833.95 833.95 832.30 832.30 0.5K
10:56 832.65 832.65 831.70 832.50 0.1K
10:57 831.75 831.75 831.75 831.75 0.1K
10:58 832.50 840.10 832.50 840.10 5.2K
10:59 840.55 842.25 840.55 841.00 0.6K
11:00 841.50 842.35 841.50 842.35 0.1K
11:01 842.40 842.40 841.80 842.00 0.2K
11:02 842.75 842.75 841.40 841.40 0.1K
11:03 841.65 841.65 836.20 836.20 0.4K
11:04 837.15 837.15 835.00 835.85 0.7K
11:05 837.25 838.00 836.55 838.00 2.1K
11:06 837.35 837.35 837.35 837.35 0.0K
11:07 837.90 837.90 837.85 837.85 0.1K
11:08 837.70 838.80 837.65 838.10 0.2K
11:09 838.25 838.25 837.30 837.30 1.6K
11:10 838.05 838.05 838.05 838.05 0.1K
11:11 839.50 839.50 839.50 839.50 0.0K
11:12 839.70 840.75 839.70 839.90 0.2K
11:13 839.95 839.95 838.75 838.85 0.5K
11:14 839.00 839.00 839.00 839.00 0.0K
11:15 839.40 839.40 838.70 838.70 0.2K
11:16 838.05 838.80 837.80 838.80 0.1K
11:17 839.30 839.30 839.30 839.30 0.0K
11:18 838.65 838.65 838.65 838.65 0.0K
11:19 838.50 838.50 838.00 838.00 0.0K
11:20 836.95 836.95 835.40 835.40 0.8K
11:21 835.40 835.40 835.40 835.40 0.0K
11:22 835.15 836.60 835.15 836.60 1.8K
11:23 837.05 837.15 837.00 837.15 0.0K
11:24 837.50 837.50 837.50 837.50 0.0K
11:25 838.05 838.40 837.80 837.80 0.0K
11:26 837.50 837.55 837.15 837.20 0.0K
11:27 837.45 837.90 837.45 837.90 0.0K
11:28 837.45 837.45 837.35 837.40 0.0K
11:29 836.55 836.90 836.15 836.35 0.1K
11:30 836.70 836.70 836.70 836.70 0.0K
11:32 837.65 837.65 837.65 837.65 0.0K
11:33 836.90 837.50 836.90 837.50 0.0K
11:34 837.20 837.20 837.20 837.20 0.1K
11:35 837.45 837.85 837.45 837.80 0.0K
11:36 837.15 837.15 837.15 837.15 0.0K
11:37 837.00 837.00 837.00 837.00 0.0K
11:38 836.70 837.15 835.90 837.15 10.8K
11:39 837.20 837.20 837.20 837.20 0.0K
11:40 838.95 838.95 837.25 837.70 0.1K
11:41 836.95 836.95 836.95 836.95 0.0K
11:42 837.70 837.90 837.70 837.90 0.0K
11:43 837.50 838.40 837.50 837.60 0.0K
11:44 838.15 838.25 838.15 838.25 0.0K
11:45 838.15 838.15 838.15 838.15 0.0K
11:46 838.05 838.55 838.05 838.55 0.0K
11:47 837.55 838.25 837.55 838.25 0.0K
11:48 837.80 837.80 837.80 837.80 0.0K
11:49 838.30 838.30 838.00 838.00 0.0K
11:50 837.75 838.45 837.75 838.45 0.1K
11:51 837.85 839.20 837.85 839.20 0.1K
11:52 840.05 840.15 840.05 840.15 0.0K
11:53 839.55 839.95 839.55 839.95 0.0K
11:54 839.35 839.35 839.35 839.35 0.1K
11:55 839.85 839.85 838.55 838.55 0.1K
11:56 840.00 840.00 839.95 839.95 0.0K
11:57 839.75 839.75 839.50 839.50 0.0K
11:58 839.55 839.55 838.55 838.55 0.1K
11:59 839.75 840.70 839.75 840.10 0.0K
12:00 839.70 840.35 839.70 839.90 0.2K
12:01 839.95 839.95 839.95 839.95 0.0K
12:02 839.80 840.10 839.65 839.75 0.0K
12:04 839.95 840.90 839.80 840.20 0.0K
12:05 840.30 841.10 840.30 840.50 0.0K
12:06 840.65 844.45 840.25 843.20 5.5K
12:07 843.00 843.25 842.30 842.30 0.2K
12:09 843.65 843.65 842.30 842.30 0.1K
12:10 842.15 842.15 842.15 842.15 0.0K
12:11 842.15 842.15 841.65 841.65 0.5K
12:12 842.00 842.00 841.50 841.50 0.1K
12:13 840.60 841.40 840.60 841.40 0.0K
12:14 841.20 841.20 841.20 841.20 0.0K
12:15 841.80 841.80 841.10 841.10 0.0K
12:16 841.30 841.30 840.90 840.90 0.0K
12:17 841.05 841.05 840.70 840.70 0.0K
12:18 840.50 840.95 840.00 840.95 0.1K
12:19 840.85 841.05 839.80 839.80 0.1K
12:20 839.95 840.80 839.95 840.80 0.0K
12:21 840.70 840.70 840.30 840.30 0.0K
12:22 839.80 839.80 839.50 839.50 0.1K
12:23 839.25 839.25 839.00 839.00 0.1K
12:24 840.00 840.00 840.00 840.00 0.0K
12:25 840.15 840.60 840.05 840.05 0.0K
12:26 839.85 839.85 839.85 839.85 0.0K
12:27 839.90 839.90 839.90 839.90 0.0K
12:28 840.00 840.65 840.00 840.05 0.2K
12:29 840.05 840.50 839.75 840.15 0.1K
12:30 840.10 840.65 840.10 840.30 0.0K
12:31 840.00 840.00 839.80 839.80 0.1K
12:32 839.55 839.55 839.45 839.45 0.0K
12:33 839.05 839.05 839.05 839.05 0.0K
12:35 838.70 838.70 837.15 837.20 0.4K
12:36 837.00 837.00 836.30 836.30 0.4K
12:37 837.05 837.05 837.05 837.05 0.0K
12:38 836.80 836.80 835.00 835.25 0.6K
12:39 836.05 836.05 835.75 835.90 0.3K
12:40 834.35 835.20 834.35 835.05 0.3K
12:41 835.60 835.95 835.60 835.95 0.0K
12:42 835.40 835.40 834.85 834.85 0.1K
12:43 835.00 835.00 835.00 835.00 0.1K
12:44 835.00 835.00 835.00 835.00 0.1K
12:46 835.00 835.00 835.00 835.00 0.4K
12:47 835.30 835.30 835.30 835.30 0.1K
12:48 835.50 835.50 835.50 835.50 0.1K
12:49 835.40 835.40 835.15 835.15 0.1K
12:50 835.85 835.85 835.35 835.80 0.0K
12:51 835.10 835.10 834.95 834.95 0.1K
12:52 834.90 835.10 834.90 835.10 0.2K
12:53 835.10 835.50 835.10 835.50 0.1K
12:54 835.50 835.50 835.50 835.50 0.0K
12:56 836.05 836.05 835.40 835.40 0.0K
12:57 836.50 836.50 836.50 836.50 0.0K
12:58 836.70 836.95 836.70 836.95 0.0K
12:59 836.60 836.60 836.60 836.60 0.1K
13:00 835.90 835.90 835.90 835.90 0.0K
13:01 836.90 836.90 836.90 836.90 0.0K
13:03 836.50 836.85 836.50 836.50 0.0K
13:04 836.55 837.40 836.55 837.40 0.0K
13:05 837.40 837.40 837.40 837.40 0.0K
13:06 837.90 839.15 837.90 839.15 0.1K
13:07 837.90 837.90 837.90 837.90 0.1K
13:08 838.75 838.75 838.75 838.75 0.0K
13:09 838.30 839.45 838.30 838.80 0.0K
13:10 838.80 838.80 838.45 838.45 0.0K
13:11 838.45 838.45 838.45 838.45 0.0K
13:12 838.45 838.45 836.80 836.80 0.0K
13:13 836.50 836.50 836.50 836.50 0.0K
13:14 836.05 836.05 836.05 836.05 2.8K
13:15 836.35 836.35 835.30 835.30 0.0K
13:17 836.30 836.30 836.30 836.30 0.0K
13:18 836.65 836.75 835.75 836.75 0.1K
13:19 835.80 836.95 835.80 836.95 0.0K
13:20 836.90 836.90 836.90 836.90 0.0K
13:21 836.10 836.10 836.05 836.05 0.0K
13:22 836.05 836.05 836.05 836.05 0.0K
13:23 835.55 836.40 835.00 835.80 6.7K
13:24 835.05 836.40 835.05 835.70 0.2K
13:25 836.20 836.60 835.75 836.60 0.1K
13:26 835.60 835.65 835.60 835.65 0.7K
13:27 835.80 835.80 835.60 835.60 0.0K
13:28 835.60 835.60 835.60 835.60 0.0K
13:29 835.60 835.60 835.60 835.60 0.0K
13:30 836.30 836.30 836.30 836.30 0.0K
13:31 836.25 836.25 835.65 835.65 0.0K
13:32 835.65 835.65 835.65 835.65 0.0K
13:33 835.60 835.60 835.60 835.60 0.0K
13:34 835.60 835.60 835.60 835.60 0.1K
13:35 836.40 836.40 836.40 836.40 0.0K
13:36 835.45 835.50 835.45 835.50 0.1K
13:37 835.25 835.75 835.10 835.10 0.3K
13:38 835.45 835.45 835.45 835.45 0.0K
13:39 835.85 835.85 835.15 835.15 0.5K
13:40 835.15 835.85 835.15 835.25 0.5K
13:41 835.40 835.40 835.00 835.05 0.5K
13:42 835.05 835.05 835.05 835.05 0.0K
13:43 835.00 835.00 835.00 835.00 1.5K
13:44 835.05 835.05 835.05 835.05 0.0K
13:45 835.05 835.05 835.05 835.05 0.2K
13:46 835.15 835.15 835.15 835.15 0.2K
13:47 835.00 835.15 835.00 835.15 0.2K
13:48 835.15 835.35 835.00 835.00 0.4K
13:49 835.35 835.35 835.00 835.00 0.3K
13:50 835.00 835.00 835.00 835.00 0.4K
13:51 835.00 835.00 835.00 835.00 0.4K
13:52 835.85 836.40 835.85 836.40 0.0K
13:54 836.15 836.35 836.15 836.35 0.2K
13:57 836.30 836.30 835.00 835.00 0.1K
14:00 836.60 836.60 835.90 835.90 0.0K
14:01 835.95 835.95 835.60 835.60 0.0K
14:02 836.05 836.50 836.05 836.45 0.3K
14:05 836.45 836.75 836.45 836.75 0.1K
14:06 836.75 836.75 836.25 836.25 0.1K
14:08 837.50 837.50 836.30 836.30 0.1K
14:09 835.90 835.90 835.90 835.90 0.0K
14:10 837.05 837.05 836.35 836.35 0.0K
14:11 837.05 837.05 836.95 836.95 0.0K
14:12 837.90 837.90 837.90 837.90 0.0K
14:13 837.30 837.65 837.30 837.65 0.0K
14:14 836.95 836.95 836.95 836.95 0.0K
14:15 836.15 836.30 836.15 836.30 0.0K
14:16 837.45 837.65 837.45 837.65 0.1K
14:17 838.00 838.00 838.00 838.00 0.0K
14:18 837.95 837.95 837.10 837.85 0.1K
14:20 836.85 836.85 836.85 836.85 0.0K
14:21 838.00 838.95 838.00 838.95 0.2K
14:22 838.00 838.30 838.00 838.30 0.0K
14:23 837.65 838.15 837.20 837.95 0.3K
14:25 836.80 837.10 836.80 837.10 0.1K
14:26 836.05 836.90 836.05 836.90 0.1K
14:27 836.95 836.95 836.95 836.95 0.0K
14:28 836.90 836.95 836.90 836.95 0.0K
14:29 837.15 837.15 836.50 836.50 0.1K
14:30 836.30 836.30 835.25 835.60 0.0K
14:31 835.60 836.15 835.60 836.15 0.0K
14:32 836.15 837.00 836.15 837.00 0.1K
14:33 836.60 836.90 836.60 836.90 0.1K
14:34 837.15 837.40 837.15 837.40 0.0K
14:35 836.45 837.15 835.25 835.25 0.1K
14:36 836.40 836.40 835.75 835.75 0.0K
14:37 836.90 836.90 836.90 836.90 0.0K
14:38 836.15 836.80 836.15 836.80 0.0K
14:39 837.30 837.30 837.30 837.30 0.0K
14:40 836.65 836.65 836.40 836.40 0.0K
14:41 836.40 836.40 836.40 836.40 0.0K
14:42 836.20 836.85 836.15 836.85 0.0K
14:43 836.95 837.40 836.45 836.45 0.0K
14:44 836.60 836.60 836.60 836.60 0.0K
14:45 837.45 837.80 837.45 837.65 0.2K
14:46 837.45 837.45 837.45 837.45 0.0K
14:47 837.45 837.45 837.45 837.45 0.0K
14:48 838.35 838.35 837.50 837.50 0.0K
14:49 837.50 837.50 837.50 837.50 0.0K
14:50 836.90 837.15 836.90 837.10 0.0K
14:51 836.90 838.00 836.00 836.85 2.9K
14:52 836.55 836.55 836.55 836.55 0.1K
14:53 837.05 837.35 837.05 837.35 0.0K
14:54 836.95 837.90 836.95 837.90 0.1K
14:55 837.15 837.15 837.00 837.00 0.1K
14:56 837.55 837.75 835.95 835.95 0.2K
14:57 837.80 837.80 837.80 837.80 0.0K
14:58 837.75 837.95 837.70 837.75 0.1K
14:59 836.55 837.30 836.55 837.30 0.0K
15:00 837.60 837.60 836.40 836.40 0.1K
15:01 836.40 836.40 836.40 836.40 0.0K
15:02 835.90 835.90 835.60 835.60 0.0K
15:03 836.55 836.55 835.90 835.90 0.0K
15:04 835.85 836.15 835.85 836.15 0.0K
15:05 836.25 836.90 836.25 836.40 0.2K
15:06 837.35 837.40 836.00 836.90 0.1K
15:07 836.75 837.35 836.70 837.35 0.0K
15:08 837.40 838.40 837.40 838.00 0.1K
15:09 837.35 837.85 837.35 837.70 0.1K
15:10 837.95 837.95 837.15 837.65 0.3K
15:11 836.85 837.45 836.10 837.00 0.3K
15:12 836.90 837.00 836.00 836.55 0.5K
15:13 836.55 836.95 836.55 836.95 0.2K
15:14 836.95 837.00 836.40 836.85 0.7K
15:15 836.35 837.00 836.20 836.30 0.3K
15:16 836.65 837.00 836.65 836.80 1.1K
15:17 837.00 837.00 836.95 837.00 0.3K
15:18 837.00 837.00 836.00 836.55 0.3K
15:19 837.00 837.00 836.30 836.45 0.1K
15:20 836.95 836.95 836.00 836.10 0.7K
15:21 836.00 836.05 835.85 835.85 0.2K
15:22 835.15 835.15 835.15 835.15 0.1K
15:23 835.20 837.30 835.20 837.30 0.6K
15:24 836.80 837.15 836.75 837.15 1.4K
15:25 837.35 837.35 836.05 836.10 0.1K
15:26 836.55 836.65 836.10 836.10 0.3K
15:27 836.10 836.25 836.10 836.15 0.1K
15:28 835.00 835.90 835.00 835.85 3.3K
15:29 835.00 839.85 835.00 835.95 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available