Innova Captab

INNC
🏛️ india →
872.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 855.60 855.60 855.60 855.60 0.0K
09:15 855.75 861.10 855.75 861.10 0.2K
09:16 861.10 861.10 855.60 855.60 0.5K
09:17 857.30 858.40 857.30 857.35 0.2K
09:18 857.30 857.65 857.30 857.65 0.0K
09:19 856.80 857.85 856.80 857.85 0.2K
09:20 858.95 858.95 858.95 858.95 0.0K
09:22 858.35 859.05 858.35 859.00 0.1K
09:23 856.95 857.80 856.95 857.80 0.1K
09:24 856.55 858.00 856.55 858.00 0.1K
09:26 858.15 858.15 858.15 858.15 0.0K
09:27 858.00 858.00 857.95 857.95 0.0K
09:28 857.95 857.95 856.85 856.85 0.0K
09:29 856.20 856.20 856.20 856.20 0.2K
09:30 857.50 857.50 856.80 856.80 0.1K
09:31 856.80 856.80 856.80 856.80 0.0K
09:34 857.00 858.80 857.00 858.80 0.2K
09:35 858.95 858.95 858.95 858.95 0.1K
09:36 857.70 857.70 857.70 857.70 0.0K
09:37 858.25 858.25 858.25 858.25 0.1K
09:38 859.15 859.15 856.55 857.85 0.3K
09:39 860.50 861.30 860.50 861.30 0.4K
09:40 860.85 860.85 860.30 860.30 0.0K
09:41 860.20 862.15 859.85 861.80 0.4K
09:42 860.65 860.65 860.65 860.65 0.0K
09:43 861.40 861.45 861.40 861.45 0.1K
09:44 859.65 859.65 859.35 859.35 0.0K
09:49 859.35 859.35 859.35 859.35 0.1K
09:50 859.35 859.35 857.65 858.95 0.1K
09:51 858.55 858.55 858.10 858.10 0.0K
09:52 858.35 858.35 858.35 858.35 0.1K
09:55 858.95 858.95 858.95 858.95 0.0K
09:57 858.40 859.70 858.40 859.70 0.2K
09:58 859.15 860.35 859.15 860.35 0.0K
10:00 860.50 860.50 860.50 860.50 0.0K
10:01 860.50 860.50 860.50 860.50 0.0K
10:02 861.40 861.40 861.40 861.40 0.1K
10:03 859.90 859.90 859.90 859.90 0.1K
10:05 861.40 861.40 861.40 861.40 0.1K
10:07 860.40 860.40 860.40 860.40 0.0K
10:10 860.40 860.40 860.00 860.00 0.1K
10:11 860.20 860.20 860.20 860.20 0.0K
10:14 860.00 860.00 859.20 859.20 0.0K
10:16 859.20 859.20 859.20 859.20 0.1K
10:18 858.05 858.05 858.05 858.05 0.2K
10:19 859.70 859.70 859.70 859.70 0.0K
10:21 859.75 859.75 857.35 857.35 0.1K
10:22 857.40 857.40 857.40 857.40 0.0K
10:23 858.45 858.45 858.45 858.45 0.0K
10:25 858.70 858.70 858.70 858.70 0.0K
10:26 859.35 860.50 858.30 860.50 0.7K
10:29 859.35 859.35 859.35 859.35 0.1K
10:30 860.20 860.20 860.05 860.05 0.0K
10:31 860.20 860.20 859.05 859.05 0.0K
10:32 858.80 858.80 857.65 857.65 0.0K
10:33 857.90 857.90 857.90 857.90 0.1K
10:34 858.60 858.60 858.60 858.60 0.0K
10:37 858.55 858.55 858.55 858.55 0.0K
10:40 858.60 860.05 858.60 860.05 0.2K
10:41 860.05 860.05 860.05 860.05 0.1K
10:43 859.50 859.50 859.50 859.50 0.0K
10:45 858.75 858.75 858.75 858.75 0.0K
10:48 858.70 859.35 858.70 859.35 0.0K
10:50 858.40 859.70 858.40 859.70 0.0K
10:51 859.25 859.95 859.25 859.95 0.0K
10:52 859.95 859.95 859.95 859.95 0.0K
10:53 860.00 860.00 860.00 860.00 0.1K
10:55 858.80 858.80 858.80 858.80 0.0K
10:56 859.70 859.70 859.70 859.70 0.0K
10:59 858.65 858.65 858.65 858.65 0.0K
11:00 859.70 859.75 859.70 859.75 0.0K
11:01 858.90 858.90 858.90 858.90 0.0K
11:02 858.55 858.55 858.55 858.55 0.0K
11:03 859.95 859.95 859.95 859.95 0.1K
11:04 859.50 859.50 859.50 859.50 0.0K
11:05 860.00 860.00 860.00 860.00 0.0K
11:06 860.05 860.05 860.05 860.05 0.0K
11:07 860.70 860.70 860.00 860.00 0.1K
11:08 859.70 859.70 859.70 859.70 0.1K
11:13 860.45 861.65 860.45 861.65 0.1K
11:14 863.85 863.85 862.15 862.15 0.1K
11:15 863.45 863.45 863.45 863.45 0.0K
11:16 861.45 862.75 861.45 862.75 0.0K
11:18 861.75 861.75 859.55 859.55 0.1K
11:19 860.45 860.45 858.95 858.95 0.1K
11:21 859.80 859.80 859.80 859.80 0.0K
11:22 858.35 858.35 858.00 858.00 0.1K
11:23 859.95 859.95 859.95 859.95 0.1K
11:24 858.80 859.60 858.80 859.60 0.0K
11:25 859.20 860.55 859.20 860.00 0.0K
11:26 860.40 860.40 860.40 860.40 0.0K
11:27 860.95 860.95 860.95 860.95 0.0K
11:28 860.75 860.75 860.35 860.40 0.0K
11:29 859.05 859.05 859.05 859.05 0.1K
11:30 859.25 859.25 859.25 859.25 0.0K
11:31 859.05 859.05 859.05 859.05 0.1K
11:32 857.55 858.25 857.55 858.25 0.1K
11:33 858.40 858.40 858.40 858.40 0.0K
11:34 859.35 859.35 859.35 859.35 0.0K
11:35 859.35 859.35 859.35 859.35 0.0K
11:36 859.60 859.60 859.60 859.60 0.0K
11:37 859.70 860.25 859.70 860.25 0.1K
11:38 860.10 860.10 860.10 860.10 0.0K
11:39 859.35 859.35 859.35 859.35 0.0K
11:41 859.35 859.35 858.50 858.50 0.1K
11:42 858.50 858.50 858.50 858.50 0.0K
11:43 859.40 859.40 859.40 859.40 0.0K
11:44 859.85 859.85 859.85 859.85 0.0K
11:46 859.85 859.85 859.85 859.85 0.0K
11:47 859.90 859.90 859.90 859.90 0.0K
11:49 858.95 859.50 858.95 859.50 0.0K
11:51 859.75 859.75 859.75 859.75 0.1K
11:53 858.85 859.55 858.85 859.55 0.0K
11:54 858.85 859.65 858.85 859.65 0.1K
11:55 859.70 859.75 859.70 859.75 0.0K
11:56 858.95 858.95 858.95 858.95 0.0K
11:57 859.75 859.75 859.75 859.75 0.0K
11:58 859.75 859.75 859.75 859.75 0.0K
11:59 859.00 859.70 859.00 859.70 0.0K
12:00 858.95 858.95 858.95 858.95 0.0K
12:01 858.85 858.85 858.50 858.50 0.0K
12:05 859.25 859.25 859.20 859.20 0.0K
12:06 858.20 858.20 858.20 858.20 0.0K
12:07 858.20 858.20 858.00 858.00 0.0K
12:08 857.75 857.75 857.15 857.15 0.0K
12:11 857.00 857.00 857.00 857.00 0.0K
12:13 859.15 859.15 859.15 859.15 0.1K
12:14 859.60 860.00 859.60 860.00 0.0K
12:15 860.00 860.00 860.00 860.00 0.0K
12:16 860.00 860.00 860.00 860.00 0.0K
12:17 860.00 866.40 860.00 866.40 1.1K
12:18 864.30 864.30 864.10 864.10 0.0K
12:19 864.45 865.00 864.45 865.00 0.5K
12:20 865.25 867.00 865.25 865.25 0.7K
12:21 862.45 862.45 862.45 862.45 0.4K
12:23 861.60 861.60 860.55 860.55 0.1K
12:24 860.45 860.45 860.20 860.20 0.0K
12:25 860.25 860.25 860.15 860.15 0.1K
12:26 860.15 860.30 860.15 860.30 0.0K
12:27 860.15 860.95 860.15 860.95 0.0K
12:28 860.15 860.15 859.60 859.60 0.1K
12:29 859.60 859.60 859.60 859.60 0.0K
12:30 859.60 859.60 859.60 859.60 0.0K
12:31 859.60 859.60 859.60 859.60 0.3K
12:32 859.60 860.20 859.60 859.65 0.1K
12:33 860.20 860.20 856.60 856.60 0.7K
12:34 856.15 856.50 856.05 856.05 0.1K
12:35 856.00 856.75 856.00 856.00 0.1K
12:36 855.00 855.00 854.40 854.40 0.7K
12:37 855.20 855.65 854.65 854.75 0.1K
12:38 854.75 856.10 854.75 855.10 0.1K
12:39 854.95 855.00 854.55 855.00 0.0K
12:40 854.85 854.85 854.00 854.40 0.3K
12:45 854.40 854.40 854.40 854.40 0.0K
12:46 854.00 854.00 854.00 854.00 0.0K
12:47 854.40 854.40 854.40 854.40 0.0K
12:50 854.40 854.40 854.40 854.40 0.0K
12:51 853.00 853.00 852.55 852.55 0.1K
12:52 853.65 853.65 853.65 853.65 0.0K
12:53 853.70 853.70 853.70 853.70 0.0K
12:55 852.70 852.70 852.70 852.70 0.1K
12:57 854.05 854.40 854.05 854.35 0.1K
12:59 853.25 853.25 853.25 853.25 0.0K
13:01 853.70 854.15 853.70 854.15 0.0K
13:03 854.30 854.30 854.30 854.30 0.0K
13:04 854.35 854.35 854.35 854.35 0.0K
13:05 854.40 854.40 854.40 854.40 0.1K
13:08 854.05 854.15 854.05 854.05 0.2K
13:09 854.35 854.35 854.35 854.35 0.0K
13:10 854.05 854.05 854.05 854.05 0.4K
13:12 854.10 854.60 854.10 854.60 0.0K
13:15 854.00 854.15 854.00 854.15 0.0K
13:16 854.05 854.80 854.05 854.80 0.2K
13:17 854.15 854.15 854.15 854.15 0.1K
13:20 854.70 854.70 854.70 854.70 0.0K
13:22 854.50 854.50 854.50 854.50 0.0K
13:24 854.15 854.15 851.80 851.80 0.3K
13:27 853.70 854.05 853.70 854.00 0.1K
13:28 854.00 854.60 854.00 854.60 0.2K
13:29 854.00 854.75 854.00 854.00 0.1K
13:30 852.75 852.75 852.75 852.75 0.0K
13:35 852.75 853.60 852.75 853.60 0.0K
13:36 853.40 853.40 853.40 853.40 0.0K
13:38 853.25 853.25 853.25 853.25 0.0K
13:41 852.80 852.80 852.80 852.80 0.0K
13:44 852.80 852.80 852.80 852.80 0.0K
13:45 853.50 853.50 853.50 853.50 0.0K
13:47 854.05 854.05 854.05 854.05 0.0K
13:48 853.50 854.45 853.50 854.45 0.1K
13:49 853.85 853.85 853.85 853.85 0.1K
13:51 853.85 853.85 853.85 853.85 0.0K
13:55 853.85 853.85 853.85 853.85 0.0K
13:57 853.50 853.50 853.50 853.50 0.1K
13:58 853.85 853.85 853.85 853.85 0.0K
14:02 853.50 853.50 853.50 853.50 0.4K
14:04 853.60 854.00 853.60 854.00 0.0K
14:06 854.00 854.00 854.00 854.00 0.0K
14:07 854.00 854.00 854.00 854.00 0.0K
14:08 854.00 854.90 854.00 854.10 0.4K
14:11 853.95 853.95 853.95 853.95 0.0K
14:16 853.95 854.00 853.95 854.00 0.0K
14:17 853.95 853.95 853.90 853.90 0.0K
14:19 852.60 852.60 852.60 852.60 0.2K
14:20 852.50 852.50 852.50 852.50 0.1K
14:21 852.50 852.50 852.50 852.50 0.2K
14:22 852.50 852.50 852.50 852.50 0.1K
14:23 853.25 853.25 853.25 853.25 0.0K
14:24 853.25 853.25 853.25 853.25 0.0K
14:25 853.95 854.00 853.95 854.00 0.0K
14:27 854.00 854.00 853.95 853.95 0.0K
14:28 854.00 854.00 854.00 854.00 0.0K
14:29 853.95 853.95 853.95 853.95 0.0K
14:30 853.95 853.95 853.95 853.95 0.0K
14:32 854.00 854.00 854.00 854.00 0.0K
14:33 854.85 854.85 854.85 854.85 0.0K
14:34 855.00 855.00 854.25 854.25 0.0K
14:35 854.60 854.60 854.25 854.25 0.0K
14:36 854.25 854.25 854.25 854.25 0.0K
14:38 854.25 854.30 853.45 853.45 0.8K
14:39 852.95 853.45 852.95 853.45 0.1K
14:40 852.50 853.45 852.50 853.45 0.1K
14:41 853.40 853.40 853.40 853.40 0.0K
14:42 853.40 854.35 853.40 854.35 0.0K
14:43 853.65 853.65 853.65 853.65 0.0K
14:44 854.60 854.60 854.60 854.60 0.0K
14:45 854.90 854.90 854.90 854.90 0.0K
14:46 854.90 854.90 854.65 854.65 0.0K
14:47 854.90 854.90 854.90 854.90 0.0K
14:48 854.70 854.70 854.70 854.70 0.0K
14:49 854.60 854.80 854.60 854.80 0.0K
14:50 854.65 854.65 854.65 854.65 0.0K
14:51 854.75 854.90 854.75 854.90 0.1K
14:52 854.85 854.85 854.85 854.85 0.0K
14:53 854.85 854.85 854.85 854.85 0.0K
14:54 854.50 854.50 854.50 854.50 0.3K
14:55 853.95 854.70 853.70 854.40 0.0K
14:57 854.60 854.60 854.60 854.60 0.0K
14:58 854.60 855.10 854.60 855.10 0.5K
14:59 856.00 856.00 855.75 855.75 0.0K
15:00 855.45 855.45 855.45 855.45 0.0K
15:02 855.95 855.95 854.55 854.55 0.2K
15:03 854.55 854.55 854.05 854.05 0.1K
15:04 854.00 854.00 853.95 853.95 0.0K
15:05 853.00 854.45 853.00 854.45 0.3K
15:06 853.30 853.30 853.30 853.30 0.0K
15:07 854.40 860.75 854.40 860.75 0.3K
15:08 860.65 860.65 858.15 859.45 0.3K
15:09 858.00 859.95 857.65 859.00 0.2K
15:10 858.20 859.90 857.60 859.55 0.5K
15:11 858.45 859.60 857.20 857.20 0.3K
15:12 857.20 859.00 857.05 858.95 0.3K
15:13 857.80 859.05 856.85 857.20 0.4K
15:14 858.55 859.25 858.10 859.10 0.5K
15:15 857.15 859.05 856.90 859.05 0.4K
15:16 857.05 859.15 857.05 857.15 0.4K
15:17 858.95 859.10 857.05 859.10 0.4K
15:18 859.10 859.25 859.10 859.25 0.4K
15:19 859.25 859.25 857.75 859.25 0.4K
15:20 859.25 862.95 859.25 862.95 0.5K
15:21 865.75 865.95 864.10 864.15 0.5K
15:22 862.90 863.90 861.15 863.85 0.6K
15:23 863.85 863.90 862.30 863.90 0.4K
15:24 861.50 863.95 860.85 861.00 0.5K
15:25 859.15 861.45 859.15 861.45 0.1K
15:26 860.90 861.00 860.90 861.00 0.0K
15:27 858.00 858.00 857.00 857.00 0.4K
15:28 858.70 863.00 857.05 860.15 0.1K
15:29 860.05 860.05 859.60 859.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available