518.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 435.85 | 435.85 | 435.85 | 435.85 | 0.0K |
09:30 | 434.45 | 435.65 | 423.85 | 423.85 | 0.1K |
09:35 | 426.60 | 426.60 | 426.60 | 426.60 | 0.0K |
11:10 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
11:45 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
12:30 | 438.75 | 438.75 | 438.75 | 438.75 | 0.0K |
14:50 | 428.50 | 428.50 | 428.50 | 428.50 | 0.0K |
14:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
15:25 | 438.75 | 438.75 | 438.75 | 438.75 | 0.1K |