518.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 382.80 | 382.80 | 382.80 | 382.80 | 0.0K |
10:25 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
10:35 | 382.80 | 382.80 | 382.80 | 382.80 | 0.0K |
10:40 | 382.80 | 382.80 | 382.80 | 382.80 | 0.0K |
10:55 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
11:10 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
11:40 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
12:50 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
13:10 | 381.30 | 381.30 | 381.30 | 381.30 | 0.0K |
15:20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
15:25 | 381.05 | 381.05 | 381.05 | 381.05 | 0.0K |