518.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 388.80 | 389.00 | 388.80 | 389.00 | 0.0K |
09:25 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
09:30 | 391.00 | 391.55 | 391.00 | 391.55 | 0.0K |
09:40 | 392.65 | 392.65 | 392.65 | 392.65 | 0.0K |
12:55 | 381.90 | 381.90 | 381.90 | 381.90 | 0.0K |
14:15 | 370.35 | 370.35 | 368.10 | 368.10 | 0.0K |
14:45 | 361.50 | 361.50 | 361.50 | 361.50 | 0.0K |
15:00 | 365.65 | 374.90 | 365.65 | 374.90 | 0.0K |
15:05 | 374.55 | 376.20 | 374.55 | 376.20 | 0.0K |
15:25 | 373.25 | 373.25 | 373.25 | 373.25 | 0.0K |