Innovana Thinklabs

INNH
🏛️ india →
518.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 331.00 331.00 331.00 331.00 0.3K
09:25 342.30 342.30 342.30 342.30 0.0K
09:30 336.00 337.85 336.00 337.85 0.7K
09:35 336.05 336.05 336.05 336.05 0.6K
09:45 341.95 341.95 341.95 341.95 0.0K
09:55 338.35 338.35 338.35 338.35 0.0K
10:00 343.95 345.40 343.95 345.40 0.0K
10:30 340.00 340.00 339.00 339.00 0.5K
10:35 339.10 339.10 339.10 339.10 0.4K
10:55 342.85 342.85 339.00 339.00 0.0K
11:00 349.95 349.95 339.00 339.00 0.0K
11:05 343.00 343.00 343.00 343.00 0.2K
11:10 343.00 343.00 343.00 343.00 0.0K
11:20 342.00 342.00 342.00 342.00 0.0K
11:25 343.00 349.95 343.00 349.50 0.2K
11:30 349.95 349.95 345.05 349.95 0.0K
13:50 345.75 345.75 345.75 345.75 0.2K
14:45 342.80 342.80 342.80 342.80 0.0K
14:50 342.95 342.95 342.95 342.95 0.0K
15:00 346.70 346.70 346.70 346.70 0.0K
15:25 346.05 346.05 346.05 346.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available