Innovana Thinklabs

INNH
🏛️ india →
502.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 300.30 300.30 298.95 298.95 0.0K
09:20 291.55 293.30 291.55 293.30 0.0K
09:25 295.45 295.45 295.45 295.45 0.0K
09:30 299.50 299.50 299.50 299.50 0.0K
09:35 300.05 300.05 300.05 300.05 0.0K
09:55 300.05 300.05 300.05 300.05 0.0K
10:10 303.80 303.80 303.80 303.80 0.1K
10:20 305.25 305.25 305.25 305.25 0.0K
10:30 305.00 308.00 305.00 308.00 0.0K
10:40 314.00 314.00 314.00 314.00 0.0K
10:55 310.00 310.00 310.00 310.00 0.2K
11:00 311.65 311.65 311.65 311.65 0.1K
11:40 311.65 311.65 311.65 311.65 0.1K
12:45 310.00 310.00 310.00 310.00 0.1K
12:50 310.25 310.25 310.25 310.25 0.0K
13:10 312.00 312.00 312.00 312.00 0.0K
13:35 312.00 312.00 312.00 312.00 0.0K
13:40 312.00 312.00 312.00 312.00 0.0K
14:00 312.00 312.00 312.00 312.00 0.0K
14:05 312.00 312.00 312.00 312.00 0.0K
14:10 312.00 312.00 309.80 309.80 0.1K
14:50 309.75 309.75 309.75 309.75 0.0K
15:15 313.00 314.00 313.00 314.00 0.0K
15:25 314.00 314.00 313.65 313.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available