502.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 307.10 | 309.10 | 307.10 | 309.10 | 0.0K |
11:15 | 312.25 | 312.25 | 312.25 | 312.25 | 0.0K |
11:20 | 311.05 | 311.05 | 311.05 | 311.05 | 0.0K |
11:40 | 311.90 | 311.90 | 311.90 | 311.90 | 0.0K |
12:20 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
15:15 | 309.10 | 309.10 | 309.10 | 309.10 | 0.0K |
15:20 | 307.45 | 307.45 | 307.45 | 307.45 | 0.0K |
15:25 | 307.80 | 307.80 | 307.80 | 307.80 | 0.0K |