502.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 310.55 | 310.55 | 310.55 | 310.55 | 0.0K |
11:20 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
11:25 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
11:35 | 306.05 | 306.05 | 306.05 | 306.05 | 0.0K |
12:50 | 310.95 | 310.95 | 310.95 | 310.95 | 0.0K |
13:35 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
13:40 | 311.90 | 311.90 | 311.90 | 311.90 | 0.0K |
13:45 | 311.95 | 311.95 | 311.95 | 311.95 | 0.0K |
15:00 | 314.00 | 314.00 | 311.00 | 311.00 | 0.0K |
15:05 | 312.35 | 312.35 | 312.35 | 312.35 | 0.0K |
15:25 | 315.00 | 315.00 | 312.40 | 312.40 | 0.0K |