502.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
09:25 | 331.10 | 331.10 | 331.10 | 331.10 | 0.0K |
14:00 | 326.95 | 326.95 | 326.95 | 326.95 | 0.0K |
14:05 | 327.50 | 327.50 | 327.50 | 327.50 | 0.0K |
15:05 | 328.00 | 338.50 | 327.50 | 327.50 | 0.9K |
15:15 | 325.50 | 325.50 | 325.50 | 325.50 | 0.0K |
15:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
15:25 | 328.90 | 328.90 | 328.90 | 328.90 | 0.0K |