Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Innovana Thinklabs
INNH
🏛️
india
→
497.60
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-02
2025-07-01
2025-06-30
2025-06-27
2025-06-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
648.00
2025-07-11
Historical Low
271.10
2025-03-27
Volume Extremes
Volume Peak
0.0M
2025-07-01
Volume Low
0.0M
2025-05-28
Data Statistics
Rise Proportion
44.5%
Start: 2024-12-17
Fall Proportion
53.3%
Total182Trading Days
Daily Change Extremes
Max Daily Gain
+13.00%
2025-06-23
Max Daily Loss
-9.76%
2025-05-30
Monthly Change Extremes
Max Monthly Gain
+-8.83%
2024-12
Max Monthly Loss
-8.83%
2024-12
Related Stocks
Hindustan Zinc
HZNC
482.4500
Beardsell
BRED
33.1900
Vardhman Holdings Ltd
VRDM
3788.5000
Duro Pack
DURP
76.7000
KPI Green Energy
KPIG
438.6500
Future Retail
FRTL
2.4100
Godawari Power Ispat Ltd
GDPI
244.8000
Nhc Foods
NHCF
1.0500
Scoda Tubes
SCOD
176.7500
Divyadhan Recycling Industries
DIVY
41.0000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
IFGL Refractories
IFGL
294.9000
IFGL Refractories
IFGL
294.4900
Nakoda Industries
NAKD
34.2600