Inspirisys

INSP
🏛️ india →
96.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 98.30 98.30 98.30 98.30 0.1K
09:25 101.00 101.00 101.00 101.00 0.1K
09:30 101.00 101.00 101.00 101.00 0.0K
09:35 101.00 101.55 101.00 101.00 0.0K
09:40 101.00 101.00 101.00 101.00 0.0K
09:45 101.50 101.50 101.50 101.50 0.0K
11:35 104.35 104.35 104.35 104.35 0.0K
12:50 104.30 104.30 104.30 104.30 0.0K
14:35 104.20 104.20 104.20 104.20 0.1K
15:25 104.20 104.20 104.20 104.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available