Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 72.00 72.00 72.00 72.00 0.5K
11:45 71.50 71.50 71.50 71.50 0.1K
11:50 74.49 74.49 74.49 74.49 0.0K
12:15 71.70 71.70 71.70 71.70 0.2K
12:35 71.90 71.90 71.66 71.66 0.3K
12:40 71.55 71.55 71.55 71.55 0.1K
13:00 74.95 74.95 74.95 74.95 0.0K
14:50 74.95 74.95 74.95 74.95 0.1K
15:05 74.49 74.90 74.49 74.90 0.1K
15:10 74.96 74.96 74.96 74.96 0.3K
15:15 76.00 76.00 76.00 76.00 0.0K
15:20 75.95 76.00 75.95 76.00 0.1K
15:25 76.00 77.80 75.36 75.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available