Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.00 79.00 79.00 79.00 0.2K
09:35 78.55 78.55 78.55 78.55 0.0K
09:40 81.70 81.70 81.70 81.70 0.0K
09:50 81.99 81.99 81.99 81.99 0.2K
10:10 81.99 81.99 81.99 81.99 0.1K
10:50 81.85 81.85 81.85 81.85 0.0K
11:15 81.99 82.99 81.99 82.99 0.5K
11:20 82.99 82.99 82.99 82.99 0.0K
12:25 81.00 81.00 81.00 81.00 0.0K
12:30 82.99 82.99 82.99 82.99 0.0K
12:45 82.00 82.00 82.00 82.00 0.0K
13:10 82.99 84.74 82.99 84.74 0.2K
13:30 82.00 84.69 82.00 84.69 0.1K
15:15 82.00 84.30 82.00 84.30 0.1K
15:25 82.00 84.30 82.00 82.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available