Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 111.00 111.00 110.05 110.05 0.4K
09:20 111.00 111.00 109.00 109.46 0.7K
09:25 109.59 109.59 108.00 109.00 2.1K
09:35 109.01 109.30 109.01 109.20 0.2K
09:40 109.67 109.67 109.20 109.20 0.2K
10:05 110.98 111.00 110.98 111.00 0.3K
10:10 113.50 113.50 111.21 111.21 0.1K
10:15 113.50 113.50 113.50 113.50 0.0K
10:20 112.83 112.83 112.83 112.83 0.1K
10:25 111.21 111.21 111.21 111.21 0.1K
10:35 111.00 111.42 111.00 111.42 0.1K
11:05 110.01 110.50 110.01 110.50 0.0K
11:20 109.50 109.50 109.00 109.00 0.8K
11:30 109.11 109.11 109.11 109.11 0.0K
11:50 106.90 106.90 106.37 106.37 0.4K
12:00 106.90 107.09 106.90 107.09 0.1K
12:10 110.99 110.99 110.99 110.99 0.3K
12:25 109.90 109.90 107.10 107.10 0.1K
12:30 107.10 107.10 107.10 107.10 0.0K
12:35 109.89 109.89 109.89 109.89 0.1K
14:25 109.95 109.95 109.95 109.95 0.1K
14:30 109.94 109.94 109.94 109.94 0.0K
14:50 107.95 107.95 107.95 107.95 0.1K
15:00 109.55 109.55 108.00 108.00 0.2K
15:10 109.48 109.48 109.48 109.48 0.0K
15:15 108.62 110.80 108.62 110.80 1.0K
15:25 110.88 110.88 110.27 110.27 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available