Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 112.99 112.99 112.99 112.99 0.1K
09:30 108.00 108.00 108.00 108.00 0.1K
09:35 107.54 107.54 107.54 107.54 0.2K
09:45 105.51 105.51 105.51 105.51 0.3K
10:20 110.94 110.94 110.94 110.94 0.2K
11:25 108.40 108.40 108.40 108.40 0.2K
11:45 109.17 109.17 109.17 109.17 0.0K
11:50 110.17 110.17 110.17 110.17 0.1K
12:10 109.39 109.39 109.39 109.39 0.1K
12:50 109.50 109.50 109.50 109.50 0.2K
12:55 109.51 109.51 109.51 109.51 0.0K
13:00 109.50 109.50 109.50 109.50 0.3K
13:55 109.06 109.07 109.06 109.07 0.5K
15:00 109.06 109.06 109.06 109.06 0.1K
15:20 108.86 108.86 108.86 108.86 0.1K
15:25 108.01 109.07 108.01 108.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available