Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 108.49 108.49 108.49 108.49 0.1K
10:35 108.00 109.18 108.00 109.18 0.4K
10:50 106.11 106.12 106.11 106.12 0.2K
10:55 106.12 106.12 106.12 106.12 1.0K
11:05 108.00 108.00 108.00 108.00 0.0K
11:35 108.00 108.00 108.00 108.00 0.1K
11:55 108.00 108.00 108.00 108.00 0.2K
12:00 108.45 108.45 108.45 108.45 1.0K
12:15 108.05 108.05 108.05 108.05 0.0K
12:35 107.83 107.83 107.83 107.83 0.1K
13:00 107.91 107.91 107.91 107.91 0.0K
13:05 107.90 107.90 107.90 107.90 0.1K
13:20 107.90 107.90 107.90 107.90 0.5K
13:50 107.52 107.52 107.52 107.52 0.1K
14:15 107.44 107.44 107.44 107.44 0.2K
15:05 107.21 107.21 107.21 107.21 0.0K
15:15 106.02 106.02 106.02 106.02 0.0K
15:25 107.21 107.21 107.14 107.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available