Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.10 104.10 100.20 100.20 0.2K
09:35 100.25 106.00 100.25 106.00 0.1K
09:50 103.90 103.90 103.90 103.90 0.0K
10:05 103.75 103.75 103.75 103.75 0.0K
10:30 104.00 104.00 104.00 104.00 0.0K
10:55 103.95 103.95 103.95 103.95 0.0K
11:55 105.00 105.00 105.00 105.00 0.3K
12:00 105.00 105.00 105.00 105.00 0.6K
12:05 105.00 105.00 105.00 105.00 0.1K
12:20 105.00 105.00 105.00 105.00 0.3K
12:25 105.00 105.40 105.00 105.40 0.5K
12:30 105.00 105.00 103.90 103.90 0.8K
12:50 105.50 105.50 103.75 103.75 0.3K
13:45 103.90 103.90 103.80 103.80 0.1K
14:00 105.50 105.50 105.50 105.50 0.0K
15:10 104.05 104.05 104.05 104.05 0.0K
15:25 104.05 104.05 104.05 104.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available