94.95
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
09:45 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
10:30 | 107.90 | 107.90 | 107.90 | 107.90 | 0.0K |
10:50 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
11:55 | 107.10 | 107.10 | 107.10 | 107.10 | 0.2K |
13:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
13:20 | 104.35 | 105.95 | 104.35 | 105.80 | 0.2K |
13:30 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
14:00 | 104.15 | 104.80 | 104.10 | 104.80 | 0.0K |
14:05 | 103.40 | 103.60 | 103.40 | 103.60 | 0.0K |
14:10 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
14:30 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0K |
14:35 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
14:40 | 105.50 | 105.50 | 105.10 | 105.10 | 0.1K |
14:50 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
15:05 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
15:25 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |