Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:25 107.00 107.00 107.00 107.00 0.0K
09:45 105.50 105.50 105.50 105.50 0.0K
10:30 107.90 107.90 107.90 107.90 0.0K
10:50 107.10 107.10 107.10 107.10 0.0K
11:55 107.10 107.10 107.10 107.10 0.2K
13:15 107.00 107.00 107.00 107.00 0.1K
13:20 104.35 105.95 104.35 105.80 0.2K
13:30 104.80 104.80 104.80 104.80 0.0K
14:00 104.15 104.80 104.10 104.80 0.0K
14:05 103.40 103.60 103.40 103.60 0.0K
14:10 105.50 105.50 105.50 105.50 0.0K
14:30 105.85 105.85 105.85 105.85 0.0K
14:35 105.50 105.50 105.50 105.50 0.0K
14:40 105.50 105.50 105.10 105.10 0.1K
14:50 105.20 105.20 105.20 105.20 0.0K
15:05 105.50 105.50 105.50 105.50 0.0K
15:25 105.50 105.50 105.50 105.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available