Inspirisys

INSP
🏛️ india →
94.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 98.05 98.05 98.05 98.05 0.1K
10:05 98.10 98.10 98.10 98.10 0.1K
11:15 99.00 99.00 99.00 99.00 0.1K
11:30 99.00 99.00 98.40 98.40 0.5K
11:45 99.15 99.15 99.15 99.15 0.1K
11:50 99.15 99.15 99.15 99.15 0.1K
11:55 99.15 99.15 99.15 99.15 0.6K
12:15 99.15 99.15 99.15 99.15 0.0K
12:20 99.80 99.80 99.80 99.80 0.1K
12:35 99.15 99.15 99.15 99.15 0.2K
14:05 99.15 99.15 98.75 98.75 0.1K
14:20 99.50 99.50 99.50 99.50 0.0K
14:40 99.60 99.60 99.60 99.60 0.0K
15:15 101.25 101.25 101.25 101.25 0.0K
15:20 104.90 104.90 104.90 104.90 0.0K
15:25 101.60 101.60 101.60 101.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available