Inspirisys

INSP
🏛️ india →
94.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 101.15 101.15 101.15 101.15 0.1K
11:35 100.40 100.40 100.40 100.40 0.2K
11:50 100.40 100.40 100.40 100.40 0.1K
12:25 101.00 101.00 101.00 101.00 0.1K
12:55 100.00 107.35 100.00 107.35 4.5K
13:05 107.80 107.80 107.80 107.80 1.5K
13:10 108.00 108.00 107.15 107.50 1.7K
13:15 106.90 106.90 106.55 106.55 0.1K
13:45 106.00 106.00 106.00 106.00 0.4K
13:55 107.00 107.00 107.00 107.00 0.7K
14:00 107.00 107.00 105.80 105.80 1.2K
14:05 105.60 105.60 105.60 105.60 0.2K
14:25 106.25 106.80 106.25 106.80 0.1K
14:35 105.90 106.00 105.90 106.00 0.1K
14:40 105.90 109.65 105.90 106.85 2.0K
14:45 106.85 106.85 106.85 106.85 0.1K
14:50 107.00 107.00 107.00 107.00 0.5K
15:05 106.00 106.00 106.00 106.00 0.1K
15:10 105.80 106.10 105.80 106.10 0.1K
15:20 106.40 106.40 106.40 106.40 0.3K
15:25 106.30 106.30 106.30 106.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available