Inspirisys

INSP
🏛️ india →
94.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 104.50 104.50 104.50 104.50 0.5K
12:30 105.80 105.80 105.80 105.80 0.0K
13:20 104.50 104.50 104.50 104.50 0.1K
13:25 105.80 105.80 105.80 105.80 0.0K
13:50 105.00 105.00 105.00 105.00 0.0K
14:55 105.00 105.00 105.00 105.00 0.0K
15:05 105.80 105.80 104.05 104.05 1.2K
15:10 107.45 107.45 107.45 107.45 0.0K
15:25 105.50 105.50 105.50 105.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available