Inspirisys

INSP
🏛️ india →
94.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.00 106.00 106.00 106.00 0.5K
09:40 103.00 108.75 103.00 108.75 2.8K
09:45 107.90 107.90 107.90 107.90 0.0K
10:10 105.00 105.00 105.00 105.00 0.5K
11:00 105.00 105.00 105.00 105.00 0.0K
11:30 103.15 103.15 103.15 103.15 0.1K
11:35 104.95 104.95 104.95 104.95 0.0K
11:50 104.95 104.95 104.95 104.95 0.0K
12:00 105.75 105.75 105.75 105.75 0.0K
13:05 104.95 104.95 104.95 104.95 0.0K
14:30 103.75 103.75 103.75 103.75 0.1K
14:45 104.20 104.20 104.20 104.20 0.1K
15:05 104.20 105.75 104.20 105.75 0.2K
15:10 105.75 105.75 105.75 105.75 0.5K
15:25 105.45 105.45 105.45 105.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available