Inspirisys

INSP
🏛️ india →
94.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 105.90 105.90 105.90 105.90 0.0K
10:20 107.35 107.35 107.35 107.35 0.0K
11:15 107.10 107.10 107.10 107.10 0.2K
11:25 104.00 104.00 104.00 104.00 0.0K
11:30 106.05 106.05 106.05 106.05 0.0K
13:00 104.00 104.00 104.00 104.00 0.1K
13:05 104.05 104.05 104.05 104.05 0.0K
13:15 104.00 104.00 104.00 104.00 0.0K
13:20 104.00 104.00 104.00 104.00 0.0K
13:25 104.00 104.00 104.00 104.00 0.0K
13:30 105.60 105.60 105.60 105.60 0.0K
13:35 103.75 103.75 103.75 103.75 0.0K
14:35 102.05 105.30 102.05 105.30 0.3K
15:20 104.95 105.00 104.95 105.00 0.5K
15:25 105.00 105.00 105.00 105.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available