Inspirisys

INSP
🏛️ india →
94.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 97.44 97.44 97.44 97.44 0.1K
09:50 97.00 97.44 97.00 97.44 0.1K
10:55 95.00 95.00 95.00 95.00 0.1K
11:00 95.00 98.57 95.00 98.57 0.2K
11:35 98.47 98.47 98.47 98.47 0.0K
12:35 97.98 97.98 97.98 97.98 0.0K
12:40 97.98 97.98 97.98 97.98 0.0K
12:50 95.00 95.00 95.00 95.00 1.0K
13:00 97.89 97.89 95.00 95.00 0.1K
13:05 97.84 97.84 97.84 97.84 0.0K
15:00 96.50 96.50 96.50 96.50 0.0K
15:20 96.00 96.00 96.00 96.00 0.1K
15:25 96.87 96.87 96.30 96.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available