Inspirisys

INSP
🏛️ india →
93.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 96.21 96.21 96.21 96.21 0.3K
09:55 96.22 96.22 96.22 96.22 0.0K
10:10 97.98 97.98 97.98 97.98 0.3K
10:50 97.88 97.88 97.88 97.88 0.1K
11:05 97.00 97.00 97.00 97.00 0.0K
11:55 95.06 95.06 95.06 95.06 0.2K
12:40 95.10 95.10 95.10 95.10 0.0K
13:30 96.82 96.82 96.82 96.82 0.0K
13:35 96.50 96.82 96.50 96.50 0.4K
15:10 96.81 97.20 96.81 97.20 0.2K
15:15 97.20 97.20 97.20 97.20 0.0K
15:25 96.86 96.86 96.86 96.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available