Inspirisys

INSP
🏛️ india →
93.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 95.50 95.50 95.50 95.50 0.1K
10:45 93.50 95.59 93.02 95.59 0.3K
12:45 95.59 95.59 95.59 95.59 0.0K
13:50 92.01 92.01 92.00 92.00 1.0K
14:40 95.51 95.51 95.51 95.51 0.0K
15:20 93.00 93.00 92.00 92.00 0.5K
15:25 94.60 94.60 92.29 92.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available