Inspirisys

INSP
🏛️ india →
93.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.30 92.30 92.30 92.30 0.0K
09:40 93.95 93.95 93.95 93.95 0.0K
09:55 93.95 93.95 93.95 93.95 0.0K
12:00 90.35 90.35 90.35 90.35 0.4K
12:15 90.70 90.70 90.35 90.35 0.0K
12:50 93.66 93.66 93.66 93.66 0.0K
13:05 93.75 95.53 93.75 95.53 1.0K
13:20 95.53 95.53 95.53 95.53 0.0K
13:50 96.90 96.90 96.90 96.90 0.2K
14:00 96.90 96.90 96.90 96.90 0.1K
14:15 96.90 96.90 96.90 96.90 0.0K
14:40 96.90 96.90 96.90 96.90 0.1K
14:45 96.90 96.90 96.90 96.90 0.1K
15:05 96.89 96.89 96.89 96.89 0.0K
15:25 96.89 96.89 96.89 96.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available