Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.66 32.66 32.66 32.66 0.3K
09:01 32.65 32.66 32.65 32.66 0.1K
09:03 32.66 32.66 32.66 32.66 0.1K
09:05 32.67 32.67 32.67 32.67 0.3K
09:10 32.90 32.90 32.90 32.90 0.0K
09:16 32.67 32.67 32.67 32.67 0.0K
09:17 32.90 32.90 32.90 32.90 0.0K
09:20 32.90 32.90 32.90 32.90 0.0K
09:27 32.66 32.66 32.66 32.66 0.0K
09:28 32.90 32.90 32.90 32.90 0.0K
09:30 32.61 32.61 32.61 32.61 0.2K
10:33 32.90 32.90 32.90 32.90 0.0K
10:45 32.90 32.90 32.89 32.89 0.0K
10:46 32.63 32.63 32.63 32.63 0.0K
10:55 32.63 32.63 32.63 32.63 0.0K
11:30 32.90 32.90 32.90 32.90 0.1K
12:43 32.74 32.74 32.74 32.74 0.0K
13:13 32.74 32.74 32.74 32.74 0.1K
13:14 32.90 32.90 32.90 32.90 0.0K
13:35 32.63 32.63 32.63 32.63 0.0K
13:40 32.90 32.90 32.90 32.90 0.1K
13:43 32.90 32.90 32.90 32.90 0.1K
14:15 32.90 32.90 32.90 32.90 0.0K
14:21 32.63 32.63 32.63 32.63 0.0K
14:28 32.63 32.63 32.63 32.63 0.2K
15:06 32.63 32.63 32.63 32.63 0.0K
15:32 32.63 32.63 32.63 32.63 0.1K
15:37 32.85 32.85 32.85 32.85 0.0K
16:06 32.85 32.85 32.85 32.85 0.0K
16:09 32.85 32.85 32.85 32.85 0.0K
16:27 32.63 32.63 32.63 32.63 0.3K
16:36 32.84 32.84 32.84 32.84 0.1K
16:45 32.84 32.84 32.84 32.84 0.0K
16:46 32.84 32.84 32.84 32.84 0.0K
17:04 32.83 32.83 32.83 32.83 0.1K
17:10 32.84 32.84 32.84 32.84 0.0K
17:24 32.65 32.65 32.65 32.65 0.2K
17:30 32.65 32.65 32.65 32.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available