Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.88 32.88 32.88 32.88 0.1K
09:02 32.89 32.89 32.89 32.89 0.0K
09:03 32.89 32.89 32.89 32.89 0.0K
09:06 32.89 32.89 32.89 32.89 0.0K
09:09 32.89 32.89 32.89 32.89 0.1K
09:18 32.88 32.88 32.88 32.88 0.0K
09:28 32.88 32.88 32.88 32.88 0.0K
09:31 32.65 32.65 32.65 32.65 0.1K
09:45 32.68 32.68 32.68 32.68 0.4K
09:47 32.68 32.68 32.68 32.68 0.6K
09:52 32.86 32.86 32.86 32.86 0.0K
09:53 32.70 32.70 32.63 32.63 0.2K
09:58 32.66 32.66 32.66 32.66 0.6K
10:08 32.87 32.87 32.87 32.87 0.0K
10:27 32.68 32.68 32.68 32.68 0.0K
10:32 32.68 32.68 32.68 32.68 0.0K
10:43 32.68 32.68 32.68 32.68 0.2K
11:13 32.68 32.68 32.68 32.68 0.2K
11:32 32.70 32.70 32.70 32.70 0.1K
11:47 32.74 32.74 32.74 32.74 0.0K
11:49 32.86 32.86 32.86 32.86 0.0K
12:12 32.86 32.86 32.86 32.86 0.0K
12:29 32.80 32.80 32.80 32.80 0.3K
12:39 32.86 32.86 32.86 32.86 0.0K
12:40 32.86 32.86 32.86 32.86 0.1K
12:44 32.86 32.86 32.86 32.86 0.4K
13:03 32.86 32.86 32.80 32.80 1.0K
13:05 32.85 32.85 32.85 32.85 0.0K
13:28 32.70 32.70 32.70 32.70 0.1K
14:01 32.70 32.70 32.70 32.70 0.1K
14:03 32.83 32.83 32.83 32.83 0.1K
14:10 32.83 32.87 32.83 32.87 1.1K
14:15 32.90 32.90 32.90 32.90 0.0K
14:57 32.89 32.89 32.89 32.89 0.0K
15:39 32.89 32.89 32.89 32.89 0.0K
16:18 32.89 32.89 32.89 32.89 0.0K
17:13 32.89 32.90 32.86 32.90 2.3K
17:14 32.90 32.90 32.90 32.90 0.8K
17:15 32.90 32.90 32.90 32.90 0.5K
17:16 32.90 32.90 32.90 32.90 3.5K
17:30 32.90 32.90 32.90 32.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available