Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.81 32.81 32.81 32.81 0.1K
09:08 32.89 32.89 32.89 32.89 0.0K
09:22 32.82 32.82 32.82 32.82 0.0K
09:23 32.82 32.82 32.82 32.82 0.0K
09:29 32.81 32.81 32.81 32.81 0.0K
09:31 32.68 32.68 32.68 32.68 0.5K
09:39 32.72 32.72 32.72 32.72 0.0K
09:43 32.63 32.63 32.63 32.63 0.2K
09:56 32.64 32.64 32.64 32.64 0.1K
09:57 32.63 32.63 32.60 32.60 0.5K
09:59 32.61 32.61 32.61 32.61 0.4K
10:01 32.54 32.54 32.54 32.54 0.0K
10:40 32.56 32.56 32.56 32.56 0.1K
11:40 32.69 32.69 32.69 32.69 0.0K
12:10 32.65 32.65 32.65 32.65 0.0K
12:18 32.65 32.65 32.65 32.65 0.0K
12:55 32.60 32.60 32.60 32.60 0.0K
13:21 32.65 32.65 32.65 32.65 0.0K
13:37 32.65 32.65 32.65 32.65 0.0K
13:59 32.57 32.57 32.57 32.57 0.0K
14:13 32.65 32.65 32.65 32.65 0.0K
14:20 32.65 32.65 32.65 32.65 0.0K
15:25 32.57 32.57 32.57 32.57 0.0K
15:43 32.57 32.57 32.56 32.56 0.0K
15:45 32.50 32.50 32.50 32.50 0.4K
15:47 32.50 32.50 32.50 32.50 0.3K
16:03 32.50 32.50 32.50 32.50 0.2K
16:04 32.40 32.40 32.40 32.40 0.2K
16:34 32.57 32.57 32.57 32.57 0.1K
16:43 32.50 32.50 32.50 32.50 0.0K
17:03 32.57 32.57 32.57 32.57 0.0K
17:14 32.52 32.52 32.52 32.52 0.0K
17:30 32.52 32.52 32.52 32.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available