Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.20 32.20 32.20 32.20 0.1K
09:08 32.35 32.35 32.35 32.35 0.0K
09:09 32.25 32.25 32.25 32.25 0.3K
09:13 32.25 32.25 32.20 32.20 0.4K
09:15 32.15 32.15 32.11 32.11 0.2K
09:19 32.68 32.68 32.68 32.68 0.0K
09:23 32.68 32.68 32.68 32.67 0.0K
10:07 32.68 32.68 32.68 32.68 0.0K
10:15 32.67 32.67 32.67 32.67 0.0K
10:25 32.21 32.21 32.21 32.21 0.0K
10:27 32.21 32.21 32.21 32.21 0.0K
10:28 32.22 32.22 32.22 32.22 0.0K
10:29 32.20 32.20 32.20 32.20 0.1K
10:33 32.35 32.35 32.35 32.35 0.0K
11:10 32.20 32.20 32.20 32.20 0.3K
11:20 32.20 32.20 32.20 32.20 0.3K
11:34 32.25 32.40 32.25 32.40 5.3K
11:57 32.69 32.69 32.69 32.69 0.1K
12:19 32.69 32.69 32.69 32.69 0.0K
13:15 32.69 32.69 32.69 32.69 0.2K
13:35 32.89 32.89 32.89 32.89 0.1K
13:45 32.89 32.89 32.89 32.89 0.0K
13:56 32.90 32.90 32.90 32.90 3.5K
14:02 32.89 32.89 32.89 32.89 0.0K
14:09 32.90 32.90 32.90 32.90 0.0K
14:10 32.90 32.90 32.89 32.89 0.3K
14:54 32.89 32.89 32.89 32.89 0.0K
15:10 32.90 32.90 32.90 32.90 0.2K
15:32 32.89 32.89 32.89 32.89 0.0K
16:02 32.86 32.86 32.86 32.86 0.0K
16:23 32.86 32.86 32.86 32.86 0.1K
16:44 32.89 32.89 32.89 32.89 0.0K
16:59 32.89 32.89 32.89 32.89 0.1K
17:19 32.89 32.89 32.89 32.89 0.3K
17:30 32.89 32.89 32.89 32.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available