Integrated Technologies

INTU
🏛️ india →
27.53
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.35 29.35 28.80 28.80 0.3K
09:20 28.80 28.80 28.80 28.80 0.4K
09:25 28.98 28.98 28.50 28.54 0.6K
09:30 28.56 28.92 28.53 28.53 0.4K
09:35 28.53 29.00 28.50 29.00 2.3K
09:40 29.00 29.05 28.62 29.04 1.7K
09:45 29.05 29.05 28.85 28.98 1.8K
09:50 28.98 28.98 28.85 28.85 1.0K
09:55 28.85 28.97 28.85 28.97 0.5K
10:00 28.97 29.00 28.67 28.67 7.0K
10:05 28.99 28.99 28.99 28.99 0.4K
10:10 28.99 28.99 28.70 28.70 0.6K
10:15 28.70 28.98 28.70 28.98 0.2K
10:20 28.99 28.99 28.67 28.67 2.7K
10:25 28.67 28.98 28.67 28.98 0.2K
10:30 28.66 28.95 28.65 28.95 0.0K
10:35 28.65 28.95 28.65 28.95 0.3K
10:40 28.64 28.65 28.64 28.65 0.1K
10:45 28.68 28.68 28.53 28.68 0.3K
10:55 28.51 28.88 28.31 28.88 2.6K
11:00 28.87 28.87 28.87 28.87 0.0K
11:05 28.48 28.48 28.48 28.48 0.2K
11:10 28.81 28.81 28.43 28.43 0.3K
11:15 28.79 28.79 28.79 28.79 0.0K
11:20 28.79 28.79 28.44 28.44 0.8K
11:25 28.44 28.44 28.43 28.44 2.7K
11:30 28.75 28.75 28.44 28.73 0.4K
11:35 28.50 28.50 28.50 28.50 0.2K
11:40 28.44 28.79 28.44 28.46 1.0K
11:45 28.46 28.73 28.44 28.44 0.7K
11:50 28.72 28.72 28.72 28.72 0.0K
11:55 28.44 28.63 28.44 28.61 0.0K
12:00 28.44 28.59 28.44 28.59 0.1K
12:05 28.59 28.59 28.41 28.57 0.0K
12:10 28.54 28.54 28.54 28.54 0.8K
12:15 28.54 28.54 28.30 28.30 1.3K
12:20 28.30 28.51 28.30 28.51 0.2K
12:25 28.30 28.48 28.25 28.48 0.8K
12:30 28.25 28.48 28.25 28.48 0.0K
12:35 28.48 28.48 28.45 28.45 0.0K
12:40 28.45 28.45 28.40 28.40 0.2K
12:45 28.40 28.40 28.40 28.40 0.0K
12:50 28.45 28.48 28.05 28.48 4.6K
12:55 28.48 28.48 28.48 28.48 0.6K
13:00 28.13 28.48 28.07 28.40 0.7K
13:05 28.20 28.20 28.09 28.09 0.2K
13:10 28.11 28.11 28.11 28.11 0.0K
13:15 28.41 28.41 28.11 28.37 1.1K
13:20 28.11 28.11 28.11 28.11 0.2K
13:30 28.39 28.39 28.12 28.12 0.2K
13:35 28.42 28.42 28.10 28.10 2.2K
13:40 28.12 28.12 28.11 28.11 0.1K
13:45 28.05 28.37 28.05 28.31 1.0K
13:50 28.29 28.29 28.29 28.29 0.0K
13:55 28.29 28.32 28.29 28.32 0.0K
14:00 28.20 28.20 28.06 28.06 0.3K
14:05 28.06 28.29 28.06 28.29 0.2K
14:10 28.27 28.27 28.25 28.25 0.3K
14:15 28.25 28.28 28.25 28.28 0.1K
14:20 28.40 28.40 28.40 28.40 0.2K
14:25 28.10 28.40 28.10 28.40 0.3K
14:30 28.40 28.40 28.20 28.40 0.2K
14:35 28.40 28.40 28.20 28.20 1.2K
14:40 28.20 28.40 28.12 28.12 1.5K
14:45 28.11 28.39 28.11 28.39 0.1K
14:50 28.39 28.40 28.39 28.39 0.5K
14:55 28.39 28.48 28.39 28.48 0.2K
15:00 28.54 28.54 28.53 28.53 1.0K
15:05 28.50 28.50 28.40 28.40 1.0K
15:10 28.48 28.48 28.40 28.40 1.1K
15:15 28.54 28.88 28.39 28.80 1.6K
15:20 28.66 28.66 28.41 28.41 0.5K
15:25 28.48 28.63 28.40 28.49 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available