Integrated Technologies

INTU
🏛️ india →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.00 24.30 23.76 24.25 5.0K
09:20 24.25 24.30 24.02 24.27 5.3K
09:25 24.27 24.30 23.31 23.50 4.4K
09:30 23.50 23.50 23.33 23.49 1.2K
09:35 23.36 23.78 23.36 23.78 2.3K
09:40 23.78 23.78 22.20 22.20 32.2K
09:45 23.24 23.24 23.00 23.08 1.2K
09:50 23.00 23.18 23.00 23.18 0.3K
09:55 23.18 23.34 22.91 22.91 3.1K
10:00 23.27 23.27 23.00 23.21 1.4K
10:05 23.21 23.21 22.65 22.65 7.8K
10:10 23.03 23.12 22.65 22.66 8.9K
10:15 22.66 23.02 22.66 22.95 4.9K
10:20 22.98 22.98 22.66 22.97 5.3K
10:25 22.97 23.08 22.97 23.08 5.4K
10:30 23.08 23.08 23.08 23.08 2.4K
10:35 23.10 23.16 23.10 23.16 1.6K
10:40 23.18 23.40 23.15 23.40 6.3K
10:45 23.40 23.40 23.35 23.40 1.4K
10:50 23.40 23.69 23.39 23.69 2.1K
10:55 23.65 23.65 23.11 23.11 0.3K
11:00 23.22 23.30 23.11 23.11 1.1K
11:05 23.32 23.32 23.32 23.32 0.1K
11:10 23.32 23.32 23.30 23.30 0.1K
11:15 23.30 23.32 23.30 23.32 0.7K
11:20 23.32 23.34 23.30 23.30 1.3K
11:25 23.30 23.60 23.30 23.60 2.1K
11:30 23.54 23.54 23.54 23.54 0.1K
11:35 23.50 23.50 23.50 23.50 4.1K
11:40 23.49 23.49 23.40 23.40 0.2K
11:45 23.40 23.40 23.15 23.15 0.4K
11:50 23.40 23.40 23.16 23.39 0.0K
11:55 23.39 23.39 23.16 23.39 0.0K
12:00 23.17 23.39 23.16 23.16 0.2K
12:05 23.34 23.36 23.20 23.20 0.8K
12:10 23.32 23.32 23.20 23.20 1.6K
12:15 23.15 23.15 23.11 23.11 1.5K
12:20 23.10 23.14 23.10 23.10 0.1K
12:25 23.14 23.14 23.07 23.07 1.2K
12:30 23.14 23.14 22.97 22.97 2.6K
12:35 22.97 22.97 22.90 22.90 3.0K
12:40 22.90 22.90 22.81 22.86 2.3K
12:45 22.86 22.90 22.86 22.90 0.9K
12:50 22.86 22.86 22.86 22.86 0.0K
12:55 22.90 22.99 22.90 22.99 2.2K
13:00 22.99 23.30 22.99 23.30 4.4K
13:05 23.30 23.40 23.30 23.40 5.5K
13:10 23.30 23.30 23.30 23.30 1.8K
13:15 23.30 23.41 23.30 23.30 0.5K
13:20 23.30 23.46 23.30 23.46 0.1K
13:25 23.47 23.47 23.46 23.46 0.1K
13:30 23.30 23.30 23.20 23.20 12.4K
13:35 23.38 23.39 23.20 23.36 5.2K
13:40 23.36 23.36 23.36 23.36 0.0K
13:45 23.36 23.36 23.36 23.36 0.1K
13:50 23.36 23.37 23.36 23.37 0.9K
13:55 23.25 23.37 23.25 23.37 0.1K
14:00 23.37 23.37 23.37 23.37 0.2K
14:05 23.30 23.30 23.11 23.11 2.1K
14:10 23.30 23.30 23.30 23.30 0.2K
14:15 23.11 23.29 23.11 23.29 2.5K
14:25 23.28 23.28 23.28 23.28 0.2K
14:30 23.28 23.28 23.28 23.28 0.4K
14:35 23.28 23.28 23.28 23.28 1.0K
14:40 23.28 23.28 23.26 23.26 0.3K
14:45 23.28 23.28 23.28 23.28 0.1K
14:50 23.28 23.30 23.28 23.30 1.3K
14:55 23.39 23.40 23.28 23.28 1.1K
15:00 23.40 23.40 23.40 23.40 0.4K
15:05 23.40 23.40 23.25 23.25 0.4K
15:10 23.35 23.35 23.35 23.35 0.5K
15:15 23.35 23.35 22.80 23.30 10.3K
15:20 23.30 23.30 22.90 22.90 0.6K
15:25 23.25 23.60 23.23 23.23 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available