25.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23.20 | 23.20 | 23.00 | 23.19 | 2.6K |
| 09:20 | 23.45 | 23.45 | 23.01 | 23.44 | 3.6K |
| 09:25 | 23.45 | 23.45 | 23.01 | 23.25 | 5.9K |
| 09:30 | 23.08 | 23.30 | 23.08 | 23.08 | 0.6K |
| 09:35 | 23.09 | 23.38 | 23.09 | 23.38 | 1.2K |
| 09:40 | 23.38 | 23.79 | 23.38 | 23.79 | 8.5K |
| 09:45 | 23.80 | 23.84 | 23.21 | 23.78 | 25.0K |
| 09:50 | 23.27 | 23.49 | 23.23 | 23.23 | 4.7K |
| 09:55 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 10:00 | 23.44 | 23.70 | 23.23 | 23.63 | 13.3K |
| 10:05 | 23.26 | 24.49 | 23.26 | 24.04 | 45.1K |
| 10:10 | 23.80 | 24.03 | 23.67 | 23.73 | 7.1K |
| 10:15 | 23.70 | 23.70 | 23.65 | 23.70 | 2.2K |
| 10:20 | 23.50 | 23.50 | 23.23 | 23.44 | 7.3K |
| 10:25 | 23.27 | 23.40 | 23.13 | 23.37 | 34.9K |
| 10:30 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0K |
| 10:35 | 23.34 | 23.35 | 23.34 | 23.35 | 1.9K |
| 10:40 | 23.35 | 23.36 | 23.34 | 23.36 | 2.7K |
| 10:45 | 23.35 | 23.45 | 23.35 | 23.45 | 1.2K |
| 10:50 | 23.45 | 23.45 | 23.25 | 23.44 | 0.4K |
| 10:55 | 23.58 | 24.12 | 23.50 | 24.02 | 39.2K |
| 11:00 | 24.18 | 24.18 | 24.02 | 24.15 | 1.0K |
| 11:05 | 24.15 | 24.20 | 24.02 | 24.20 | 5.3K |
| 11:10 | 24.20 | 24.32 | 24.20 | 24.27 | 3.1K |
| 11:15 | 24.20 | 24.20 | 24.20 | 24.20 | 0.8K |
| 11:20 | 24.01 | 24.16 | 24.01 | 24.16 | 2.2K |
| 11:25 | 24.16 | 24.16 | 24.16 | 24.16 | 1.4K |
| 11:30 | 24.17 | 24.18 | 24.02 | 24.02 | 0.9K |
| 11:35 | 24.02 | 24.15 | 24.02 | 24.14 | 0.1K |
| 11:40 | 24.02 | 24.14 | 24.02 | 24.14 | 1.1K |
| 11:45 | 24.14 | 24.14 | 24.03 | 24.03 | 0.7K |
| 11:50 | 24.03 | 24.03 | 24.00 | 24.03 | 42.2K |
| 11:55 | 23.99 | 23.99 | 23.80 | 23.80 | 20.0K |
| 12:00 | 23.65 | 23.82 | 23.51 | 23.51 | 2.7K |
| 12:05 | 23.51 | 23.51 | 23.50 | 23.50 | 2.3K |
| 12:10 | 23.50 | 23.51 | 23.50 | 23.51 | 4.4K |
| 12:15 | 23.51 | 23.52 | 23.34 | 23.35 | 23.8K |
| 12:20 | 23.49 | 23.49 | 23.49 | 23.49 | 0.2K |
| 12:25 | 23.40 | 23.40 | 23.33 | 23.33 | 1.0K |
| 12:30 | 23.35 | 23.40 | 23.30 | 23.40 | 11.5K |
| 12:35 | 23.42 | 23.42 | 23.35 | 23.40 | 4.1K |
| 12:40 | 23.40 | 23.40 | 23.13 | 23.36 | 11.7K |
| 12:45 | 23.36 | 23.36 | 23.30 | 23.30 | 0.0K |
| 12:50 | 23.30 | 23.35 | 23.30 | 23.35 | 0.1K |
| 12:55 | 23.35 | 23.36 | 23.25 | 23.25 | 0.5K |
| 13:00 | 23.25 | 23.25 | 23.25 | 23.25 | 0.2K |
| 13:05 | 23.30 | 23.30 | 23.30 | 23.30 | 0.5K |
| 13:10 | 23.00 | 23.00 | 22.32 | 22.48 | 165.6K |
| 13:15 | 22.48 | 22.50 | 22.48 | 22.50 | 12.9K |
| 13:20 | 22.50 | 22.50 | 22.20 | 22.20 | 84.2K |
| 13:25 | 22.20 | 22.28 | 21.65 | 21.90 | 161.0K |
| 13:30 | 22.00 | 22.00 | 20.95 | 20.95 | 68.0K |
| 13:35 | 21.00 | 21.30 | 20.75 | 21.08 | 198.4K |
| 13:40 | 20.99 | 21.30 | 20.99 | 21.00 | 244.9K |
| 13:45 | 21.00 | 21.60 | 20.81 | 21.00 | 132.2K |
| 13:50 | 21.00 | 21.00 | 20.31 | 20.35 | 181.6K |
| 13:55 | 20.67 | 20.67 | 19.60 | 19.91 | 183.9K |
| 14:00 | 20.00 | 20.33 | 19.91 | 20.28 | 75.6K |
| 14:05 | 20.00 | 20.17 | 19.67 | 19.80 | 102.1K |
| 14:10 | 19.80 | 19.80 | 19.68 | 19.68 | 73.8K |
| 14:15 | 19.68 | 20.34 | 19.40 | 20.25 | 357.8K |
| 14:20 | 20.30 | 20.30 | 20.10 | 20.28 | 23.0K |
| 14:25 | 20.28 | 20.99 | 20.28 | 20.79 | 93.5K |
| 14:30 | 20.70 | 20.78 | 20.51 | 20.51 | 27.7K |
| 14:35 | 20.63 | 21.00 | 20.50 | 20.80 | 98.9K |
| 14:40 | 20.84 | 20.84 | 20.50 | 20.50 | 20.7K |
| 14:45 | 20.77 | 20.77 | 20.00 | 20.16 | 320.7K |
| 14:50 | 20.00 | 20.60 | 18.90 | 19.02 | 654.0K |
| 14:55 | 19.08 | 20.25 | 19.08 | 20.01 | 327.9K |
| 15:00 | 20.01 | 20.60 | 19.80 | 20.60 | 50.8K |
| 15:05 | 20.69 | 20.69 | 20.11 | 20.45 | 68.5K |
| 15:10 | 20.43 | 20.57 | 20.20 | 20.40 | 37.3K |
| 15:15 | 20.55 | 20.56 | 20.00 | 20.00 | 337.8K |
| 15:20 | 20.00 | 20.24 | 19.50 | 19.61 | 311.4K |
| 15:25 | 19.61 | 20.10 | 19.51 | 19.91 | 288.1K |