Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.65 18.65 17.90 18.28 104.3K
09:20 18.28 18.73 18.10 18.70 16.1K
09:25 18.73 18.73 18.40 18.63 32.4K
09:30 18.64 18.64 18.15 18.59 18.4K
09:35 18.59 18.80 18.50 18.59 14.0K
09:40 18.77 19.00 18.60 19.00 39.5K
09:45 19.00 19.49 18.82 19.48 21.4K
09:50 19.46 19.46 19.11 19.14 6.8K
09:55 19.28 19.44 19.14 19.44 4.8K
10:00 19.30 19.30 18.65 18.78 7.9K
10:05 18.97 18.99 18.73 18.99 2.4K
10:10 18.90 18.97 18.76 18.90 15.6K
10:15 18.89 18.90 18.78 18.89 3.0K
10:20 18.80 18.90 18.66 18.68 29.1K
10:25 18.68 18.87 18.67 18.67 7.6K
10:30 18.83 18.84 18.67 18.84 1.8K
10:35 18.84 18.85 18.67 18.84 13.0K
10:40 18.84 19.20 18.75 19.20 8.4K
10:45 19.20 19.20 18.99 19.19 16.4K
10:50 18.99 19.29 18.99 19.29 8.1K
10:55 19.30 19.68 19.25 19.50 44.0K
11:00 19.50 19.50 19.36 19.38 2.2K
11:05 19.38 19.40 19.38 19.38 1.7K
11:10 19.38 19.38 19.16 19.29 8.3K
11:15 19.29 19.29 19.15 19.15 0.8K
11:20 19.15 19.15 18.70 18.70 41.1K
11:25 18.75 19.20 18.66 18.99 17.0K
11:30 18.99 18.99 18.70 18.91 4.8K
11:35 18.91 19.17 18.91 19.17 17.9K
11:40 19.25 19.27 19.10 19.20 4.6K
11:45 19.20 19.32 18.51 19.00 98.1K
11:50 19.11 19.22 19.00 19.00 11.8K
11:55 19.00 19.01 18.90 18.99 13.1K
12:00 18.94 18.99 18.88 18.94 3.0K
12:05 18.94 18.94 18.83 18.94 2.3K
12:10 18.86 18.86 18.86 18.86 0.1K
12:15 18.86 18.93 18.84 18.93 6.2K
12:20 19.00 19.00 18.90 18.91 0.7K
12:25 18.99 19.00 18.90 18.98 1.5K
12:30 18.98 18.98 18.92 18.98 0.0K
12:35 18.98 18.98 18.90 18.90 0.4K
12:40 18.97 19.13 18.97 19.13 13.3K
12:45 19.12 19.12 18.90 19.00 31.4K
12:50 19.00 19.00 19.00 19.00 0.7K
12:55 18.97 19.00 18.97 18.99 0.3K
13:00 18.99 18.99 18.99 18.99 0.0K
13:05 18.99 18.99 18.99 18.99 0.3K
13:10 18.99 18.99 18.92 18.98 0.1K
13:15 18.98 18.98 18.92 18.92 0.5K
13:20 18.99 18.99 18.99 18.99 1.9K
13:25 19.00 19.00 18.98 18.98 0.1K
13:30 18.98 19.13 18.98 19.10 12.7K
13:35 19.09 19.09 19.00 19.09 0.3K
13:40 19.09 19.09 18.90 18.90 6.7K
13:45 18.98 18.98 18.62 18.95 13.0K
13:50 18.52 18.96 18.26 18.69 23.3K
13:55 18.30 18.66 18.26 18.62 23.2K
14:00 18.52 18.72 18.26 18.26 68.2K
14:05 18.30 18.30 18.02 18.20 40.0K
14:10 18.02 18.20 17.75 18.09 82.0K
14:15 18.04 18.10 17.75 18.00 28.5K
14:20 17.77 17.99 17.77 17.94 27.9K
14:25 17.94 18.05 17.77 17.97 25.8K
14:30 17.96 17.98 17.65 17.82 145.5K
14:35 17.68 17.82 17.16 17.50 203.7K
14:40 17.47 17.73 17.20 17.65 46.1K
14:45 17.69 17.82 17.50 17.75 119.2K
14:50 17.74 17.85 17.52 17.81 106.6K
14:55 17.75 17.91 17.75 17.90 412.2K
15:00 17.90 18.07 17.90 18.00 24.3K
15:05 18.03 18.18 18.03 18.16 39.8K
15:10 18.16 18.23 18.11 18.20 13.9K
15:15 18.20 18.76 18.20 18.20 125.2K
15:20 18.12 18.34 18.11 18.20 181.7K
15:25 18.20 18.44 18.12 18.21 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available