Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.00 19.90 19.00 19.40 94.9K
09:20 19.40 19.50 19.30 19.45 19.3K
09:25 19.50 19.50 19.38 19.38 50.2K
09:30 19.46 19.46 19.20 19.25 32.1K
09:35 19.25 19.25 19.21 19.21 28.3K
09:40 19.06 19.20 19.04 19.20 34.2K
09:45 19.15 19.25 19.13 19.25 15.3K
09:50 19.25 19.25 19.18 19.24 2.2K
09:55 19.24 19.25 19.18 19.25 6.7K
10:00 19.24 19.24 19.11 19.24 1.0K
10:05 19.24 19.24 19.17 19.18 0.9K
10:10 19.15 19.20 19.15 19.17 4.7K
10:15 19.12 19.24 19.12 19.20 16.0K
10:20 19.19 19.19 19.19 19.19 0.1K
10:25 19.19 19.19 19.12 19.19 5.3K
10:30 19.19 19.19 19.13 19.19 2.9K
10:35 19.19 19.19 19.08 19.08 2.3K
10:40 19.17 19.17 19.16 19.16 0.1K
10:45 19.07 19.16 19.07 19.16 5.9K
10:50 19.10 19.15 19.02 19.03 2.5K
10:55 19.05 19.19 19.04 19.07 8.0K
11:00 19.15 19.15 19.15 19.15 1.1K
11:05 19.06 19.15 19.06 19.15 2.5K
11:10 19.06 19.15 19.06 19.14 4.8K
11:15 19.14 19.14 19.13 19.13 0.8K
11:20 19.12 19.12 19.10 19.12 0.1K
11:25 19.15 19.20 19.15 19.20 4.1K
11:30 19.19 19.20 19.19 19.20 1.2K
11:35 19.19 19.25 19.19 19.25 30.0K
11:40 19.25 19.25 19.20 19.20 3.4K
11:45 19.20 19.21 19.19 19.19 3.9K
11:50 19.19 19.20 19.15 19.15 4.2K
11:55 19.15 19.15 19.11 19.11 8.7K
12:00 19.11 19.24 19.11 19.13 5.0K
12:05 19.24 19.24 19.12 19.12 3.2K
12:10 19.12 19.19 19.10 19.10 4.9K
12:15 19.10 19.11 19.10 19.11 4.1K
12:20 19.19 19.19 19.10 19.10 2.9K
12:25 19.18 19.18 19.10 19.11 5.5K
12:30 19.11 19.18 19.11 19.11 2.9K
12:35 19.18 19.18 19.10 19.11 3.4K
12:40 19.11 19.18 19.11 19.11 12.8K
12:45 19.19 19.19 19.11 19.11 3.1K
12:50 19.10 19.11 19.10 19.11 2.8K
12:55 19.19 19.19 19.10 19.10 6.1K
13:00 19.18 19.18 19.10 19.10 12.8K
13:05 19.17 19.20 19.10 19.20 28.1K
13:10 19.24 19.24 19.20 19.20 10.1K
13:15 19.24 19.25 19.20 19.21 4.2K
13:20 19.21 19.21 19.20 19.20 2.8K
13:25 19.24 19.24 18.99 19.00 112.7K
13:30 19.00 19.00 18.40 18.41 41.3K
13:35 18.50 18.90 18.50 18.50 19.1K
13:40 18.50 18.79 18.42 18.50 7.6K
13:45 18.40 18.66 18.40 18.40 43.3K
13:50 18.39 18.50 18.25 18.25 41.9K
13:55 18.46 18.69 18.23 18.28 47.2K
14:00 18.61 18.61 18.10 18.42 172.5K
14:05 18.20 18.54 18.20 18.52 9.4K
14:10 18.52 18.52 18.15 18.39 38.6K
14:15 18.39 18.39 18.10 18.15 17.1K
14:20 18.28 18.34 18.13 18.34 5.5K
14:25 18.32 18.49 18.10 18.20 54.8K
14:30 18.35 18.39 18.15 18.15 9.5K
14:35 18.20 18.32 18.20 18.27 8.4K
14:40 18.27 18.28 18.25 18.27 71.3K
14:45 18.30 18.30 18.30 18.30 0.2K
14:50 18.10 18.29 18.07 18.26 26.3K
14:55 18.17 18.29 18.17 18.29 2.5K
15:00 18.29 18.29 18.24 18.27 1.6K
15:05 18.18 18.23 18.10 18.20 28.8K
15:10 18.13 18.27 17.92 18.00 81.1K
15:15 18.00 18.28 18.00 18.08 48.5K
15:20 18.09 18.09 17.95 18.00 23.0K
15:25 18.00 18.05 17.98 18.04 116.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available