Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.85 18.85 18.16 18.50 70.5K
09:20 18.54 18.84 18.54 18.76 33.2K
09:25 18.71 18.79 18.71 18.78 4.7K
09:30 18.78 18.89 18.72 18.85 50.8K
09:35 18.84 19.00 18.84 18.99 103.3K
09:40 18.98 19.00 18.81 18.89 12.8K
09:45 18.90 18.95 18.80 18.80 1.7K
09:50 18.78 18.96 18.76 18.93 14.2K
09:55 18.82 18.96 18.82 18.95 26.8K
10:00 18.95 18.95 18.80 18.80 29.0K
10:05 18.81 18.82 18.70 18.79 25.6K
10:10 18.79 18.79 18.72 18.78 2.7K
10:15 18.78 18.78 18.72 18.75 0.7K
10:20 18.74 18.79 18.72 18.79 2.1K
10:25 18.78 18.79 18.75 18.78 0.6K
10:30 18.77 18.84 18.77 18.84 20.3K
10:35 18.99 18.99 18.80 18.80 100.5K
10:40 18.94 19.35 18.93 19.35 85.8K
10:45 19.35 19.60 19.35 19.41 50.5K
10:50 19.40 19.40 19.00 19.10 55.3K
10:55 19.00 19.00 18.88 18.95 23.5K
11:00 18.99 18.99 18.88 18.98 1.5K
11:05 18.95 19.48 18.95 19.48 26.2K
11:10 19.47 19.66 19.11 19.48 47.9K
11:15 19.48 19.60 19.16 19.59 22.7K
11:20 19.59 19.66 19.50 19.50 6.8K
11:25 19.50 19.61 19.50 19.52 11.6K
11:30 19.52 19.52 19.50 19.50 10.9K
11:35 19.50 19.51 19.50 19.51 4.4K
11:40 19.51 19.55 19.50 19.55 2.5K
11:45 19.64 19.64 19.55 19.55 2.3K
11:50 19.55 19.58 19.50 19.57 2.2K
11:55 19.50 19.55 19.00 19.06 78.1K
12:00 19.06 19.29 19.06 19.25 6.1K
12:05 19.01 19.15 19.01 19.14 5.4K
12:10 19.14 19.14 19.01 19.05 15.8K
12:15 19.05 19.15 19.02 19.03 4.5K
12:20 19.02 19.10 19.01 19.01 29.9K
12:25 19.10 19.10 19.01 19.07 16.3K
12:30 19.00 19.07 19.00 19.00 56.2K
12:35 19.00 19.10 19.00 19.10 3.7K
12:40 19.10 19.10 18.92 18.92 9.7K
12:45 18.99 18.99 18.92 18.92 0.1K
12:50 18.96 18.97 18.90 18.90 6.6K
12:55 18.92 19.26 18.92 19.26 185.8K
13:00 19.40 19.40 19.25 19.26 82.8K
13:05 19.34 19.35 19.26 19.35 16.3K
13:10 19.26 19.35 19.25 19.27 66.4K
13:15 19.26 19.27 19.15 19.26 74.2K
13:20 19.27 19.27 19.26 19.26 21.4K
13:25 19.26 19.27 19.16 19.26 105.8K
13:30 19.27 19.27 19.26 19.27 3.8K
13:35 19.26 19.27 19.10 19.10 52.6K
13:40 19.10 19.27 19.10 19.26 181.2K
13:45 19.27 19.27 19.26 19.26 144.2K
13:50 19.26 19.26 19.15 19.16 127.6K
13:55 19.25 19.25 19.00 19.22 52.7K
14:00 19.20 19.20 18.90 18.90 25.1K
14:05 19.14 19.14 19.09 19.09 0.0K
14:10 19.09 19.15 19.09 19.15 0.1K
14:15 19.13 19.13 19.10 19.10 0.2K
14:20 19.08 19.08 18.90 18.90 16.1K
14:25 19.06 19.06 18.90 18.90 6.6K
14:30 19.04 19.07 19.04 19.07 0.1K
14:35 19.00 19.03 18.95 18.95 7.8K
14:40 18.96 19.03 18.96 19.03 1.1K
14:45 19.03 19.03 18.99 18.99 0.1K
14:50 18.99 19.00 18.93 18.93 42.6K
14:55 18.93 19.00 18.93 18.98 1.4K
15:00 18.98 19.03 18.92 19.03 1.8K
15:05 19.00 19.03 18.63 18.63 29.5K
15:10 18.90 19.14 18.89 19.14 281.9K
15:15 19.05 19.14 19.03 19.14 0.7K
15:20 19.14 19.14 19.01 19.11 103.7K
15:25 19.11 19.28 19.03 19.03 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available